Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.96	38.98	38.46	38.66	3,502	+0.12(+0.32%)
Sep 29, 2020	38.67	38.67	38.20	38.53	3,085	-0.23(-0.58%)
Sep 28, 2020	38.30	38.76	38.30	38.76	4,142	+0.87(+2.28%)
Sep 25, 2020	37.12	37.94	37.12	37.89	4,120	+0.53(+1.41%)
Sep 24, 2020	37.40	37.84	37.07	37.37	10,398	-0.00(-0.00%)
Sep 23, 2020	38.57	38.57	37.37	37.37	3,826	-1.13(-2.93%)
Sep 22, 2020	38.37	38.49	38.11	38.49	2,644	+0.22(+0.57%)
Sep 21, 2020	38.65	38.65	37.90	38.28	4,881	-1.12(-2.84%)
Sep 18, 2020	39.78	39.78	39.39	39.40	1,442	-0.18(-0.45%)
Sep 17, 2020	39.17	39.78	39.15	39.57	3,392	-0.27(-0.68%)
Sep 16, 2020	39.77	40.27	39.74	39.84	6,946	+0.29(+0.73%)
Sep 15, 2020	39.53	39.75	39.47	39.56	1,375	+0.03(+0.07%)
Sep 14, 2020	38.99	39.53	38.99	39.53	2,837	+0.96(+2.49%)
Sep 11, 2020	38.67	38.76	38.19	38.57	3,502	-0.24(-0.63%)
Sep 10, 2020	39.61	39.61	38.81	38.81	3,823	-0.54(-1.38%)
Sep 09, 2020	39.21	39.35	39.21	39.35	1,939	+0.48(+1.23%)
Sep 08, 2020	39.08	39.22	38.76	38.87	4,660	-0.93(-2.35%)
Sep 04, 2020	40.37	40.37	39.08	39.81	3,708	-0.27(-0.68%)
Sep 03, 2020	40.90	41.21	39.93	40.08	37,125	-1.12(-2.72%)
Sep 02, 2020	40.83	41.20	40.60	41.20	2,634	+0.48(+1.19%)
Sep 01, 2020	40.27	40.72	40.27	40.72	2,415	+0.22(+0.54%)
Aug 31, 2020	40.46	40.54	40.39	40.50	4,229	-0.26(-0.65%)
Aug 28, 2020	40.44	40.76	40.44	40.76	8,858	+0.29(+0.73%)
Aug 27, 2020	40.25	40.58	40.24	40.47	11,898	+0.23(+0.56%)
Aug 26, 2020	40.41	40.41	40.22	40.24	6,177	-0.22(-0.54%)
Aug 25, 2020	40.34	40.46	40.11	40.46	3,564	+0.20(+0.51%)
Aug 24, 2020	39.89	40.26	39.88	40.26	1,832	+0.60(+1.52%)
Aug 21, 2020	39.72	39.72	39.59	39.65	1,648	-0.24(-0.61%)
Aug 20, 2020	39.72	39.94	39.72	39.90	3,104	-0.21(-0.53%)
Aug 19, 2020	40.19	40.41	40.05	40.11	7,378	-0.05(-0.12%)
Aug 18, 2020	40.53	40.53	40.16	40.16	4,567	-0.37(-0.91%)
Aug 17, 2020	40.42	40.54	40.42	40.52	8,246	+0.10(+0.24%)
Aug 14, 2020	40.20	40.57	40.20	40.43	3,708	+0.03(+0.09%)
Aug 13, 2020	40.55	40.55	40.32	40.39	4,614	-0.18(-0.45%)
Aug 12, 2020	40.77	40.78	40.47	40.58	18,519	+0.17(+0.43%)
Aug 11, 2020	41.03	41.10	40.36	40.40	6,600	-0.06(-0.16%)
Aug 10, 2020	39.92	40.54	39.92	40.47	3,193	+0.56(+1.41%)
Aug 07, 2020	39.19	39.90	39.19	39.90	4,944	+0.51(+1.29%)
Aug 06, 2020	39.35	39.39	39.25	39.39	3,016	-0.11(-0.29%)
Aug 05, 2020	39.15	39.51	39.15	39.51	2,004	+0.55(+1.41%)
Aug 04, 2020	38.76	38.97	38.76	38.96	7,100	+0.22(+0.57%)
Aug 03, 2020	38.41	38.81	38.41	38.74	5,409	+0.47(+1.23%)
Jul 31, 2020	37.99	38.27	37.84	38.27	3,502	-0.27(-0.69%)
Jul 30, 2020	38.16	38.59	37.89	38.53	3,258	-0.12(-0.30%)
Jul 29, 2020	38.13	38.71	38.13	38.65	4,702	+0.87(+2.31%)
Jul 28, 2020	37.80	38.09	37.78	37.78	5,532	-0.26(-0.69%)
Jul 27, 2020	37.81	38.04	37.81	38.04	3,006	+0.18(+0.49%)
Jul 24, 2020	38.11	38.11	37.85	37.85	5,150	-0.48(-1.24%)
Jul 23, 2020	38.36	38.70	38.20	38.33	3,844	-0.11(-0.29%)
Jul 22, 2020	38.27	38.44	38.27	38.44	4,491	+0.13(+0.34%)
Jul 21, 2020	37.92	38.41	37.92	38.31	1,059	+0.61(+1.62%)
Jul 20, 2020	37.66	37.75	37.66	37.70	3,819	-0.27(-0.72%)
Jul 17, 2020	38.01	38.14	37.97	37.97	9,579	-0.10(-0.26%)
Jul 16, 2020	37.83	38.10	37.78	38.07	4,627	-0.25(-0.66%)
Jul 15, 2020	37.60	38.32	37.60	38.32	9,621	+1.34(+3.62%)
Jul 14, 2020	36.44	36.98	36.33	36.98	8,402	+0.55(+1.52%)
Jul 13, 2020	37.13	37.42	36.43	36.43	15,884	-0.45(-1.21%)
Jul 10, 2020	36.39	36.87	36.39	36.87	8,549	+0.60(+1.65%)
Jul 09, 2020	36.53	36.53	36.05	36.27	1,280	-0.77(-2.08%)
Jul 08, 2020	36.81	37.05	36.50	37.05	3,471	+0.27(+0.73%)
Jul 07, 2020	37.39	37.39	36.78	36.78	405	-0.83(-2.22%)
Jul 06, 2020	37.74	37.74	37.54	37.61	1,489	+0.26(+0.70%)
Jul 02, 2020	37.61	37.62	37.35	37.35	2,266	-0.06(-0.17%)
Jul 01, 2020	37.59	37.63	37.41	37.41	2,343	-0.51(-1.35%)
Jun 30, 2020	37.27	37.92	37.18	37.92	8,352	+0.70(+1.88%)
Jun 29, 2020	37.26	37.33	37.14	37.22	2,557	+0.75(+2.05%)
Jun 26, 2020	37.14	37.14	36.41	36.47	3,193	-0.81(-2.17%)
Jun 25, 2020	36.42	37.28	36.29	37.28	4,456	+0.58(+1.57%)
Jun 24, 2020	37.03	37.03	36.20	36.71	6,577	-1.40(-3.69%)
Jun 23, 2020	38.19	38.24	38.08	38.11	3,610	+0.26(+0.69%)
Jun 22, 2020	37.40	37.85	37.40	37.85	2,122	+0.33(+0.87%)
Jun 19, 2020	38.47	38.47	37.51	37.53	4,223	-0.24(-0.64%)
Jun 18, 2020	38.01	38.01	37.67	37.77	1,942	+0.02(+0.06%)
Jun 17, 2020	38.08	38.08	37.75	37.75	1,405	-0.45(-1.18%)
Jun 16, 2020	38.93	38.93	38.04	38.20	7,214	+0.92(+2.46%)
Jun 15, 2020	37.30	37.30	37.28	37.28	105	+0.69(+1.90%)
Jun 12, 2020	36.23	36.62	35.74	36.59	4,223	+0.92(+2.57%)
Jun 11, 2020	36.50	36.98	35.57	35.67	19,063	-3.10(-7.99%)
Jun 10, 2020	39.85	39.85	38.76	38.76	3,539	-1.25(-3.13%)
Jun 09, 2020	40.22	40.29	39.67	40.02	6,421	-0.89(-2.18%)
Jun 08, 2020	40.53	40.92	40.53	40.91	28,496	+1.27(+3.20%)
Jun 05, 2020	39.48	39.97	39.48	39.64	15,141	+1.63(+4.27%)
Jun 04, 2020	37.78	38.17	37.48	38.02	8,945	+0.24(+0.64%)
Jun 03, 2020	36.94	37.91	36.94	37.78	4,923	+1.14(+3.12%)
Jun 02, 2020	36.36	36.66	36.36	36.63	2,501	+0.48(+1.33%)
Jun 01, 2020	35.53	36.34	35.53	36.15	5,070	+0.59(+1.65%)
May 29, 2020	35.49	35.59	35.05	35.56	11,227	-0.23(-0.65%)
May 28, 2020	36.85	36.85	35.80	35.80	4,337	-0.71(-1.95%)
May 27, 2020	35.83	36.51	35.34	36.51	11,745	+1.09(+3.08%)
May 26, 2020	35.27	35.74	35.27	35.42	9,609	+1.02(+2.98%)
May 22, 2020	34.06	34.39	34.06	34.39	2,266	+0.08(+0.23%)
May 21, 2020	34.11	34.44	34.11	34.31	2,318	+0.09(+0.26%)
May 20, 2020	34.11	34.43	34.11	34.23	8,172	+0.87(+2.60%)
May 19, 2020	33.49	33.94	33.36	33.36	11,984	-0.42(-1.24%)
May 18, 2020	33.01	33.84	33.01	33.78	12,367	+2.08(+6.56%)
May 15, 2020	31.04	31.73	31.04	31.70	2,266	+0.45(+1.42%)
May 14, 2020	30.51	31.27	30.51	31.25	6,452	+0.20(+0.65%)
May 13, 2020	31.74	31.74	30.66	31.05	3,267	-1.30(-4.01%)
May 12, 2020	32.91	33.25	32.35	32.35	2,942	-1.01(-3.03%)
May 11, 2020	32.91	33.53	32.91	33.36	1,679	-0.16(-0.46%)
May 08, 2020	33.15	33.51	33.04	33.51	12,875	+1.24(+3.84%)
May 07, 2020	32.48	32.55	32.27	32.27	4,068	+0.61(+1.94%)
May 06, 2020	31.99	31.99	31.63	31.66	6,911	-0.41(-1.29%)
May 05, 2020	32.49	32.64	32.07	32.07	3,261	+0.28(+0.89%)
May 04, 2020	31.25	31.79	30.77	31.79	15,380	+0.11(+0.35%)
May 01, 2020	32.54	32.54	31.40	31.68	7,519	-1.55(-4.65%)
Apr 30, 2020	33.07	33.59	33.07	33.23	4,588	-0.73(-2.14%)
Apr 29, 2020	33.18	34.11	33.18	33.95	7,259	+1.74(+5.41%)
Apr 28, 2020	32.45	32.62	32.13	32.21	13,668	+0.46(+1.44%)
Apr 27, 2020	30.94	31.94	30.94	31.75	5,980	+1.12(+3.65%)
Apr 24, 2020	30.34	30.64	30.03	30.64	2,369	+0.54(+1.80%)
Apr 23, 2020	30.21	30.58	30.09	30.09	3,368	+0.34(+1.13%)
Apr 22, 2020	30.04	30.04	29.68	29.76	8,309	+0.37(+1.27%)
Apr 21, 2020	29.15	29.38	29.15	29.38	1,440	-0.65(-2.15%)
Apr 20, 2020	30.31	30.70	30.03	30.03	8,778	-0.54(-1.75%)
Apr 17, 2020	30.15	30.64	30.15	30.56	4,326	+1.35(+4.62%)
Apr 16, 2020	29.41	29.41	28.99	29.21	4,772	-0.24(-0.81%)
Apr 15, 2020	29.81	30.05	29.21	29.45	15,680	-1.27(-4.13%)
Apr 14, 2020	30.98	31.20	30.70	30.72	1,906	+0.57(+1.90%)
Apr 13, 2020	31.30	31.30	29.68	30.15	15,413	-0.79(-2.56%)
Apr 09, 2020	30.87	31.26	30.44	30.94	11,742	+1.19(+3.99%)
Apr 08, 2020	28.43	29.75	28.43	29.75	4,570	+1.59(+5.65%)
Apr 07, 2020	28.85	29.27	28.16	28.16	7,088	+0.31(+1.12%)
Apr 06, 2020	26.48	27.85	26.48	27.85	7,012	+2.31(+9.04%)
Apr 03, 2020	26.27	26.27	25.17	25.54	8,755	-0.72(-2.75%)
Apr 02, 2020	26.16	26.61	25.87	26.26	5,441	+0.21(+0.80%)
Apr 01, 2020	26.73	26.87	25.85	26.06	8,638	-1.77(-6.36%)
Mar 31, 2020	28.02	28.39	27.54	27.83	6,347	-0.21(-0.75%)
Mar 30, 2020	27.64	28.04	27.24	28.04	9,135	+0.04(+0.13%)
Mar 27, 2020	28.18	28.57	27.80	28.00	13,184	-1.17(-4.00%)
Mar 26, 2020	27.79	29.38	27.79	29.16	31,686	+1.42(+5.13%)
Mar 25, 2020	27.50	28.42	26.48	27.74	23,903	+0.84(+3.12%)
Mar 24, 2020	25.54	26.90	25.54	26.90	32,707	+2.56(+10.51%)
Mar 23, 2020	24.84	24.84	23.81	24.34	8,843	-0.36(-1.47%)
Mar 20, 2020	25.82	26.56	24.70	24.71	11,021	-0.61(-2.39%)
Mar 19, 2020	23.21	25.56	23.21	25.31	17,885	+1.78(+7.58%)
Mar 18, 2020	24.58	25.03	22.49	23.53	13,464	-2.83(-10.73%)
Mar 17, 2020	26.27	26.89	25.40	26.36	15,165	+0.51(+1.98%)
Mar 16, 2020	27.08	27.70	25.84	25.84	21,176	-4.24(-14.10%)
Mar 13, 2020	30.19	30.19	27.91	30.09	31,621	+1.74(+6.16%)
Mar 12, 2020	29.01	29.62	27.58	28.34	59,414	-3.47(-10.90%)
Mar 11, 2020	32.88	33.17	31.38	31.81	8,749	-2.05(-6.07%)
Mar 10, 2020	33.37	33.86	32.11	33.86	53,383	+1.14(+3.47%)
Mar 09, 2020	33.30	34.46	32.73	32.73	10,994	-4.91(-13.05%)
Mar 06, 2020	37.81	38.15	36.97	37.64	41,303	-1.49(-3.80%)
Mar 05, 2020	40.02	40.02	38.90	39.13	5,428	-1.76(-4.30%)
Mar 04, 2020	40.49	40.89	40.00	40.89	13,120	+1.17(+2.95%)
Mar 03, 2020	40.53	41.37	39.43	39.71	18,875	-1.03(-2.54%)
Mar 02, 2020	40.04	40.75	39.78	40.75	15,981	+0.88(+2.22%)
Feb 28, 2020	38.61	39.86	38.48	39.86	27,604	-0.13(-0.32%)
Feb 27, 2020	40.62	41.26	39.91	39.99	9,675	-1.69(-4.06%)
Feb 26, 2020	42.50	42.76	41.66	41.68	3,372	-0.67(-1.59%)
Feb 25, 2020	43.87	43.87	42.24	42.35	41,511	-1.57(-3.57%)
Feb 24, 2020	43.87	44.10	43.83	43.92	3,135	-1.58(-3.47%)
Feb 21, 2020	45.82	45.82	45.50	45.50	2,678	-0.68(-1.48%)
Feb 20, 2020	46.14	46.31	45.99	46.18	4,454	-0.05(-0.11%)
Feb 19, 2020	46.01	46.33	46.01	46.23	2,983	+0.45(+0.99%)
Feb 18, 2020	45.75	45.78	45.58	45.78	2,872	-0.18(-0.40%)
Feb 14, 2020	46.01	46.01	45.79	45.96	2,472	-0.18(-0.40%)
Feb 13, 2020	45.80	46.21	45.80	46.14	7,723	+0.11(+0.23%)
Feb 12, 2020	45.77	46.05	45.77	46.04	3,079	+0.56(+1.23%)
Feb 11, 2020	45.44	45.58	45.41	45.48	3,962	+0.36(+0.81%)
Feb 10, 2020	44.94	45.11	44.93	45.11	11,015	+0.01(+0.02%)
Feb 07, 2020	45.24	45.27	45.01	45.11	22,557	-0.60(-1.32%)
Feb 06, 2020	46.05	46.05	45.68	45.71	8,225	-0.24(-0.52%)
Feb 05, 2020	45.80	45.99	45.77	45.95	1,833	+0.74(+1.63%)
Feb 04, 2020	45.17	45.37	45.17	45.21	4,865	+0.67(+1.52%)
Feb 03, 2020	44.66	44.66	44.25	44.53	1,726	+0.28(+0.64%)
Jan 31, 2020	44.52	44.52	44.19	44.25	2,884	-1.01(-2.23%)
Jan 30, 2020	45.20	45.26	44.78	45.26	3,655	-0.12(-0.26%)
Jan 29, 2020	45.74	45.74	45.38	45.38	9,275	-0.23(-0.51%)
Jan 28, 2020	45.57	45.69	45.51	45.61	2,177	+0.53(+1.18%)
Jan 27, 2020	44.92	45.23	44.84	45.08	3,634	-0.72(-1.58%)
Jan 24, 2020	46.31	46.31	45.73	45.81	1,751	-0.60(-1.30%)
Jan 23, 2020	46.20	46.46	45.98	46.41	4,104	-0.08(-0.18%)
Jan 22, 2020	46.75	46.76	46.45	46.49	4,868	-0.22(-0.48%)
Jan 21, 2020	46.76	46.94	46.72	46.72	4,359	-0.34(-0.72%)
Jan 17, 2020	47.24	47.24	47.03	47.06	9,785	-0.14(-0.29%)
Jan 16, 2020	47.18	47.26	47.14	47.20	4,768	+0.44(+0.94%)
Jan 15, 2020	46.91	46.91	46.73	46.76	3,501	-0.04(-0.08%)
Jan 14, 2020	46.63	47.02	46.63	46.79	2,084	+0.10(+0.21%)
Jan 13, 2020	46.41	46.69	46.39	46.69	5,198	+0.09(+0.20%)
Jan 10, 2020	46.81	46.81	46.60	46.60	4,944	-0.21(-0.45%)
Jan 09, 2020	46.74	46.85	46.72	46.81	4,264	+0.08(+0.17%)
Jan 08, 2020	47.00	47.00	46.71	46.73	3,746	-0.03(-0.07%)
Jan 07, 2020	46.76	46.77	46.67	46.76	5,361	-0.15(-0.31%)
Jan 06, 2020	46.72	46.91	46.72	46.91	2,500	+0.22(+0.47%)
Jan 03, 2020	46.64	46.69	46.50	46.69	3,296	-0.04(-0.09%)
Jan 02, 2020	47.08	47.08	46.53	46.73	1,099	+0.05(+0.10%)
Dec 31, 2019	46.67	46.77	46.59	46.69	3,914	+0.21(+0.46%)
Dec 30, 2019	46.60	46.69	46.35	46.48	8,570	-0.09(-0.20%)
Dec 27, 2019	46.64	46.82	46.57	46.57	4,738	-0.19(-0.40%)
Dec 26, 2019	46.77	46.78	46.74	46.76	4,303	-0.06(-0.14%)
Dec 24, 2019	46.81	46.82	46.73	46.82	515	+0.18(+0.40%)
Dec 23, 2019	46.43	46.68	46.43	46.64	3,324	+0.21(+0.46%)
Dec 20, 2019	46.38	46.46	46.31	46.42	36,329	+0.16(+0.36%)
Dec 19, 2019	46.13	46.27	46.13	46.26	3,339	+0.14(+0.29%)
Dec 18, 2019	45.92	46.15	45.91	46.12	2,806	+0.20(+0.43%)
Dec 17, 2019	45.64	45.92	45.64	45.92	6,521	+0.34(+0.76%)
Dec 16, 2019	45.60	45.69	45.58	45.58	2,544	+0.58(+1.29%)
Dec 13, 2019	45.08	45.39	44.84	45.00	39,735	-0.14(-0.30%)
Dec 12, 2019	44.47	45.17	44.47	45.13	9,505	+0.64(+1.44%)
Dec 11, 2019	44.37	44.56	44.37	44.49	6,306	+0.13(+0.29%)
Dec 10, 2019	44.15	44.43	44.15	44.36	8,852	+0.01(+0.02%)
Dec 09, 2019	44.42	44.49	44.36	44.36	7,223	-0.08(-0.18%)
Dec 06, 2019	44.33	44.48	44.32	44.43	2,167	+0.63(+1.45%)
Dec 05, 2019	43.73	43.84	43.73	43.80	2,188	+0.06(+0.13%)
Dec 04, 2019	43.78	43.83	43.72	43.74	9,252	+0.42(+0.97%)
Dec 03, 2019	42.93	43.33	42.93	43.32	12,833	-0.22(-0.50%)
Dec 02, 2019	43.91	43.91	43.54	43.54	5,690	-0.41(-0.93%)
Nov 29, 2019	43.95	43.95	43.95	43.95	103	-0.16(-0.36%)
Nov 27, 2019	43.99	44.16	43.91	44.11	4,850	+0.20(+0.45%)
Nov 26, 2019	44.00	44.06	43.80	43.91	1,841	+0.68(+1.58%)
Nov 25, 2019	42.85	43.23	42.85	43.23	7,510	+0.38(+0.89%)
Nov 22, 2019	42.65	42.84	42.65	42.84	6,605	+0.23(+0.54%)
Nov 21, 2019	42.55	42.63	42.39	42.61	5,280	+0.05(+0.12%)
Nov 20, 2019	42.36	42.76	42.36	42.56	8,696	+0.05(+0.12%)
Nov 19, 2019	42.66	42.66	42.44	42.51	4,860	-0.13(-0.32%)
Nov 18, 2019	42.83	42.83	42.60	42.65	5,725	-0.29(-0.67%)
Nov 15, 2019	42.72	42.94	42.72	42.94	10,320	+0.38(+0.89%)
Nov 14, 2019	42.67	42.67	42.54	42.56	6,129	-0.02(-0.04%)
Nov 13, 2019	42.50	42.67	42.49	42.57	2,989	-0.24(-0.55%)
Nov 12, 2019	42.80	43.06	42.76	42.81	10,056	+0.04(+0.09%)
Nov 11, 2019	42.67	42.80	42.64	42.77	3,482	-0.14(-0.34%)
Nov 08, 2019	42.87	42.92	42.63	42.92	3,715	+0.20(+0.46%)
Nov 07, 2019	42.86	43.07	42.68	42.72	13,101	+0.11(+0.26%)
Nov 06, 2019	42.79	42.79	42.61	42.61	1,538	-0.32(-0.76%)
Nov 05, 2019	42.96	43.02	42.86	42.94	9,063	+0.07(+0.17%)
Nov 04, 2019	42.79	42.86	42.78	42.86	2,148	+0.45(+1.07%)
Nov 01, 2019	42.15	42.42	42.15	42.41	9,288	+0.79(+1.89%)
Oct 31, 2019	41.62	41.62	41.38	41.62	8,550	-0.30(-0.71%)
Oct 30, 2019	42.00	42.00	41.70	41.92	3,349	-0.30(-0.71%)
Oct 29, 2019	41.96	42.33	41.96	42.22	2,592	+0.10(+0.23%)
Oct 28, 2019	42.15	42.32	42.13	42.13	2,970	+0.25(+0.60%)
Oct 25, 2019	41.59	41.91	41.59	41.87	1,135	+0.35(+0.84%)
Oct 24, 2019	41.63	41.67	41.47	41.53	19,003	-0.19(-0.45%)
Oct 23, 2019	41.41	41.85	41.41	41.71	14,750	+0.03(+0.08%)
Oct 22, 2019	41.53	41.88	41.53	41.68	9,002	+0.19(+0.45%)
Oct 21, 2019	41.35	41.65	41.26	41.49	15,586	+0.42(+1.03%)
Oct 18, 2019	41.15	41.15	40.83	41.07	5,986	-0.11(-0.27%)
Oct 17, 2019	40.76	41.28	40.76	41.18	6,968	+0.31(+0.75%)
Oct 16, 2019	41.13	41.13	40.87	40.87	4,555	-0.21(-0.51%)
Oct 15, 2019	40.86	41.26	40.86	41.08	2,241	+0.41(+1.00%)
Oct 14, 2019	40.68	40.70	40.61	40.67	831	-0.32(-0.78%)
Oct 11, 2019	40.64	41.31	40.64	41.00	1,857	+0.72(+1.80%)
Oct 10, 2019	40.24	40.27	40.11	40.27	875	+0.35(+0.88%)
Oct 09, 2019	39.88	40.07	39.88	39.92	3,251	+0.11(+0.28%)
Oct 08, 2019	39.99	40.09	39.81	39.81	5,129	-0.80(-1.97%)
Oct 07, 2019	40.80	40.85	40.55	40.61	5,184	-0.06(-0.14%)
Oct 04, 2019	40.32	40.67	40.23	40.66	2,270	+0.48(+1.18%)
Oct 03, 2019	39.65	40.19	39.58	40.19	2,483	+0.30(+0.75%)
Oct 02, 2019	40.02	40.13	39.73	39.89	6,663	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.