Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		49.25	48.88	48.94	41,760	+0.20(+0.41%)
Jun 28, 2018	48.19	48.95	48.05	48.74	48,883	+0.45(+0.93%)
Jun 27, 2018	49.43	49.67	48.23	48.29	65,524	-1.08(-2.19%)
Jun 26, 2018	49.31	49.53	49.17	49.37	31,240	+0.20(+0.41%)
Jun 25, 2018	50.18	50.18	48.66	49.17	51,829	-1.14(-2.27%)
Jun 22, 2018	51.16	51.16	50.31	50.31	23,515	-0.70(-1.37%)
Jun 21, 2018	51.56	51.56	50.83	51.01	47,447	-0.50(-0.97%)
Jun 20, 2018	51.53	51.61	51.35	51.51	55,449	+0.31(+0.62%)
Jun 19, 2018	51.09	51.26	50.51	51.20	143,567	-0.41(-0.80%)
Jun 18, 2018	51.20	51.62	51.17	51.61	389,765	+0.11(+0.21%)
Jun 15, 2018		51.50	51.36	51.50	26,568	+0.14(+0.27%)
Jun 14, 2018	51.46	51.61	51.31	51.36	64,437	+0.26(+0.51%)
Jun 13, 2018	51.16	51.40	50.95	51.10	34,480	-0.09(-0.18%)
Jun 12, 2018	50.71	51.21	50.71	51.19	28,144	+0.56(+1.11%)
Jun 11, 2018	50.62	50.71	50.39	50.63	184,707	+0.18(+0.36%)
Jun 08, 2018	50.07	50.45	50.07	50.45	16,706	+0.22(+0.44%)
Jun 07, 2018	50.80	50.80	49.79	50.23	176,175	-0.31(-0.61%)
Jun 06, 2018		50.65		50.54	16,927	+0.31(+0.62%)
Jun 05, 2018	50.12	50.23	49.89	50.23	36,692	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.