Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.38	58.40	57.98	58.25	792,191	+0.14(+0.24%)
Feb 28, 2024	58.01	58.16	57.93	58.11	819,112	-0.05(-0.09%)
Feb 27, 2024	58.28	58.28	57.94	58.16	974,299	-0.04(-0.07%)
Feb 26, 2024	58.38	58.42	58.16	58.20	924,143	-0.10(-0.17%)
Feb 23, 2024	58.45	58.60	58.18	58.30	909,541	+0.04(+0.07%)
Feb 22, 2024	57.66	58.33	57.64	58.26	1,505,815	+1.41(+2.47%)
Feb 21, 2024	56.47	56.85	56.37	56.85	1,629,199	+0.21(+0.37%)
Feb 20, 2024	56.71	56.84	56.37	56.64	1,110,357	-0.42(-0.73%)
Feb 16, 2024	57.55	57.55	57.01	57.06	813,041	-0.40(-0.69%)
Feb 15, 2024	57.24	57.51	57.17	57.46	669,718	+0.27(+0.47%)
Feb 14, 2024	57.10	57.21	56.69	57.19	1,024,105	+0.37(+0.65%)
Feb 13, 2024	56.75	57.00	56.40	56.82	1,319,990	-0.58(-1.01%)
Feb 12, 2024	57.44	57.65	57.28	57.40	884,463	+0.02(+0.03%)
Feb 09, 2024	57.07	57.45	57.04	57.38	1,124,367	+0.30(+0.52%)
Feb 08, 2024	57.10	57.15	57.00	57.08	735,257	+0.07(+0.12%)
Feb 07, 2024	56.83	57.04	56.71	57.01	1,561,010	+0.47(+0.83%)
Feb 06, 2024	56.56	56.61	56.33	56.54	1,017,257	+0.10(+0.18%)
Feb 05, 2024	56.47	56.58	56.12	56.44	1,934,130	+0.07(+0.12%)
Feb 02, 2024	55.95	56.55	55.87	56.37	2,954,294	+0.32(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.