Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	95.00	95.30	93.48	94.28	2,397	-0.96(-1.01%)
Jul 30, 2019	94.89	95.28	94.89	95.24	1,054	-0.33(-0.34%)
Jul 29, 2019	95.44	95.56	95.44	95.56	1,418	-0.34(-0.36%)
Jul 26, 2019	95.72	95.93	95.72	95.90	3,342	+0.37(+0.39%)
Jul 25, 2019	95.39	95.54	95.39	95.54	1,329	-0.75(-0.78%)
Jul 24, 2019	95.66	96.29	95.57	96.29	10,053	+0.82(+0.86%)
Jul 23, 2019	94.92	95.49	94.89	95.47	2,317	+0.51(+0.54%)
Jul 22, 2019	95.17	95.17	94.95	94.95	1,039	-0.27(-0.28%)
Jul 19, 2019	95.61	95.77	95.22	95.22	1,148	-0.36(-0.38%)
Jul 18, 2019	94.92	95.59	94.80	95.59	3,842	+0.36(+0.37%)
Jul 17, 2019	96.09	96.09	95.23	95.23	590	-1.06(-1.10%)
Jul 16, 2019	96.20	96.33	96.16	96.29	1,137	-0.12(-0.13%)
Jul 15, 2019	96.38	96.41	95.96	96.41	1,815	-0.09(-0.09%)
Jul 12, 2019	95.76	96.50	95.76	96.50	2,402	+0.72(+0.75%)
Jul 11, 2019	95.91	95.91	95.33	95.78	2,127	+0.03(+0.03%)
Jul 10, 2019	95.96	96.07	95.53	95.75	1,917	+0.26(+0.28%)
Jul 09, 2019	95.00	95.49	95.00	95.49	593	+0.42(+0.44%)
Jul 08, 2019	95.25	95.25	95.07	95.07	710	-0.62(-0.65%)
Jul 05, 2019	95.11	95.69	95.11	95.69	417	-0.07(-0.08%)
Jul 03, 2019	95.28	95.77	95.28	95.77	417	+0.98(+1.03%)
Jul 02, 2019	94.84	95.04	94.70	94.79	2,531	-0.25(-0.26%)
Jul 01, 2019	94.95	95.10	94.61	95.04	2,091	+1.13(+1.20%)
Jun 28, 2019	93.39	93.91	93.39	93.91	2,402	+0.65(+0.70%)
Jun 27, 2019	92.64	93.26	92.64	93.26	1,946	+0.73(+0.78%)
Jun 26, 2019	92.79	92.79	92.43	92.53	1,514	-0.00(-0.00%)
Jun 25, 2019	93.17	93.20	92.53	92.53	5,386	-0.89(-0.95%)
Jun 24, 2019	93.85	93.85	93.42	93.42	1,138	-0.38(-0.41%)
Jun 21, 2019	93.96	94.01	93.81	93.81	5,657	-0.72(-0.76%)
Jun 20, 2019	94.35	94.52	93.94	94.52	1,141	+0.92(+0.99%)
Jun 19, 2019	92.68	93.64	92.68	93.60	2,562	+0.58(+0.63%)
Jun 18, 2019	93.24	93.41	93.02	93.02	2,571	+1.02(+1.11%)
Jun 17, 2019	92.06	92.06	92.00	92.00	963	-0.09(-0.10%)
Jun 14, 2019	92.02	92.09	92.02	92.09	1,361	-0.20(-0.21%)
Jun 13, 2019	91.74	92.29	91.74	92.29	1,325	+0.48(+0.52%)
Jun 12, 2019	91.85	91.85	91.72	91.81	2,914	-0.16(-0.18%)
Jun 11, 2019	91.84	92.20	91.84	91.97	1,926	+0.02(+0.03%)
Jun 10, 2019	92.39	92.39	91.95	91.95	404	+0.22(+0.24%)
Jun 07, 2019	91.15	92.11	91.15	91.72	942	+0.73(+0.80%)
Jun 06, 2019	90.66	91.10	90.66	91.00	3,906	+0.25(+0.27%)
Jun 05, 2019	90.26	90.75	90.26	90.75	2,614	+0.64(+0.71%)
Jun 04, 2019	88.77	90.10	88.77	90.10	2,759	+2.33(+2.66%)
Jun 03, 2019	87.57	87.81	87.47	87.77	1,940	+0.27(+0.31%)
May 31, 2019	87.68	87.99	87.50	87.50	1,571	-1.69(-1.90%)
May 30, 2019	88.97	89.19	88.78	89.19	1,018	+0.31(+0.35%)
May 29, 2019	89.07	89.07	88.56	88.88	4,232	-0.48(-0.53%)
May 28, 2019	90.10	90.23	89.35	89.35	693	-1.04(-1.15%)
May 24, 2019	89.87	90.39	89.87	90.39	523	+0.68(+0.75%)
May 23, 2019	89.99	89.99	89.29	89.72	1,506	-1.30(-1.43%)
May 22, 2019	91.16	91.21	90.71	91.02	2,369	-0.56(-0.61%)
May 21, 2019	90.99	91.58	90.99	91.58	10,620	+0.94(+1.04%)
May 20, 2019	90.71	90.71	90.32	90.64	1,812	-0.15(-0.17%)
May 17, 2019	91.42	91.42	90.79	90.79	628	-0.45(-0.49%)
May 16, 2019	91.66	92.03	91.23	91.23	1,854	+0.42(+0.46%)
May 15, 2019	90.00	91.11	90.00	90.81	2,122	+0.29(+0.32%)
May 14, 2019	90.86	90.86	90.53	90.53	456	+0.99(+1.11%)
May 13, 2019	89.70	89.70	89.51	89.53	1,035	-2.46(-2.67%)
May 10, 2019	90.34	91.99	90.34	91.99	419	+0.14(+0.15%)
May 09, 2019	90.58	91.85	90.46	91.85	3,134	+0.00(+0.00%)
May 08, 2019	91.77	92.33	91.77	91.84	2,700	-0.58(-0.62%)
May 07, 2019	92.28	92.70	92.14	92.42	1,193	-1.32(-1.41%)
May 06, 2019	92.88	93.74	92.81	93.74	2,244	-0.34(-0.36%)
May 03, 2019	93.70	94.09	93.60	94.09	5,133	+0.95(+1.02%)
May 02, 2019	93.64	93.64	92.63	93.14	1,193	+0.10(+0.11%)
May 01, 2019	93.31	93.63	93.03	93.03	1,384	-1.09(-1.16%)
Apr 30, 2019	93.54	94.12	93.52	94.12	1,937	+0.33(+0.35%)
Apr 29, 2019	93.50	93.82	93.49	93.79	2,347	+0.22(+0.24%)
Apr 26, 2019	93.13	93.57	93.13	93.57	1,885	+0.40(+0.43%)
Apr 25, 2019	93.01	93.19	93.01	93.17	861	-0.91(-0.97%)
Apr 24, 2019	94.41	94.41	93.95	94.08	1,577	+0.00(+0.00%)
Apr 23, 2019	94.11	94.11	94.08	94.08	1,272	+0.85(+0.92%)
Apr 22, 2019	93.24	93.25	93.16	93.22	1,849	+0.30(+0.32%)
Apr 18, 2019	93.29	93.34	92.92	92.92	3,876	-0.51(-0.55%)
Apr 17, 2019	93.57	93.57	93.44	93.44	1,651	-0.76(-0.81%)
Apr 16, 2019	94.33	94.49	94.12	94.20	1,158	+0.03(+0.04%)
Apr 15, 2019	94.25	94.25	94.06	94.16	1,104	-0.09(-0.09%)
Apr 12, 2019	94.23	94.26	94.20	94.25	1,885	+0.35(+0.38%)
Apr 11, 2019	93.88	94.00	93.87	93.90	2,395	-0.03(-0.03%)
Apr 10, 2019	93.49	93.97	93.49	93.93	1,170	+0.72(+0.77%)
Apr 09, 2019	93.11	93.53	93.10	93.21	2,262	-0.57(-0.60%)
Apr 08, 2019	93.65	93.78	93.44	93.78	12,351	+0.09(+0.09%)
Apr 05, 2019	93.91	93.91	93.65	93.69	11,628	+0.48(+0.51%)
Apr 04, 2019	93.16	93.21	92.86	93.21	2,128	+0.22(+0.23%)
Apr 03, 2019	93.22	93.41	93.00	93.00	1,683	+0.33(+0.35%)
Apr 02, 2019	92.79	92.79	92.50	92.67	2,340	-0.27(-0.29%)
Apr 01, 2019	92.44	92.94	92.44	92.94	968	+1.08(+1.18%)
Mar 29, 2019	91.69	91.86	91.69	91.86	1,047	+0.37(+0.41%)
Mar 28, 2019	91.46	91.53	91.32	91.49	780	+0.19(+0.21%)
Mar 27, 2019	90.86	91.47	90.86	91.30	1,501	-0.23(-0.25%)
Mar 26, 2019	91.53	91.94	91.24	91.52	1,655	+0.73(+0.81%)
Mar 25, 2019	90.79	90.79	90.79	90.79	389	-0.09(-0.10%)
Mar 22, 2019	91.37	91.63	90.88	90.88	419	-2.09(-2.24%)
Mar 21, 2019	92.92	93.11	92.88	92.96	8,939	+0.86(+0.93%)
Mar 20, 2019	92.31	92.33	92.02	92.11	1,414	-0.51(-0.55%)
Mar 19, 2019	92.86	93.12	92.61	92.61	1,085	-0.15(-0.16%)
Mar 18, 2019	92.93	92.93	92.42	92.77	2,106	+0.26(+0.28%)
Mar 15, 2019	92.70	92.70	92.50	92.50	2,517	+0.34(+0.37%)
Mar 14, 2019	92.53	92.53	92.14	92.16	1,201	-0.02(-0.02%)
Mar 13, 2019	92.13	92.27	92.13	92.18	746	+0.80(+0.87%)
Mar 12, 2019	91.31	91.57	91.31	91.38	942	+0.14(+0.16%)
Mar 11, 2019	90.75	91.24	90.75	91.24	1,007	+1.39(+1.55%)
Mar 08, 2019	89.74	89.85	89.71	89.85	2,098	-0.63(-0.70%)
Mar 07, 2019	90.56	90.70	90.34	90.48	5,434	-0.82(-0.90%)
Mar 06, 2019	91.37	91.37	91.31	91.31	327	-1.06(-1.15%)
Mar 05, 2019	92.27	92.43	92.27	92.37	436	+0.01(+0.01%)
Mar 04, 2019	93.24	93.24	91.75	92.36	931	-0.83(-0.89%)
Mar 01, 2019	92.87	93.18	92.70	93.18	1,993	+0.77(+0.83%)
Feb 28, 2019	92.36	92.47	92.36	92.41	1,169	-0.62(-0.67%)
Feb 27, 2019	92.84	93.06	92.84	93.03	2,362	-0.28(-0.30%)
Feb 26, 2019	93.08	93.48	93.08	93.31	493	-0.33(-0.35%)
Feb 25, 2019	93.99	93.99	93.61	93.64	746	-0.19(-0.20%)
Feb 22, 2019	93.32	93.83	93.32	93.83	1,783	+0.32(+0.35%)
Feb 21, 2019	93.50	93.51	93.35	93.51	724	-0.32(-0.34%)
Feb 20, 2019	93.83	93.94	93.65	93.83	3,676	+0.06(+0.07%)
Feb 19, 2019	92.79	93.87	92.79	93.77	1,953	+0.40(+0.43%)
Feb 15, 2019	93.04	93.36	93.04	93.36	1,363	+0.87(+0.94%)
Feb 14, 2019	92.32	92.64	92.32	92.50	707	+0.36(+0.39%)
Feb 13, 2019	92.21	92.21	91.95	92.14	1,037	+0.67(+0.73%)
Feb 12, 2019	91.20	91.75	91.18	91.47	3,419	+0.96(+1.06%)
Feb 11, 2019	90.35	90.52	90.34	90.51	3,800	+0.56(+0.62%)
Feb 08, 2019	88.94	89.95	88.94	89.95	2,202	+0.35(+0.39%)
Feb 07, 2019	89.92	90.17	89.25	89.60	2,605	-0.43(-0.48%)
Feb 06, 2019	90.34	90.34	89.60	90.03	908	-0.31(-0.34%)
Feb 05, 2019	90.28	90.47	90.11	90.34	2,446	+0.21(+0.23%)
Feb 04, 2019	89.93	90.13	89.75	90.13	4,660	+0.42(+0.47%)
Feb 01, 2019	89.90	89.91	89.71	89.71	2,202	+0.21(+0.24%)
Jan 31, 2019	88.50	89.57	88.50	89.49	2,685	+0.63(+0.71%)
Jan 30, 2019	88.29	89.35	88.29	88.86	1,413	+0.69(+0.79%)
Jan 29, 2019	87.63	88.17	87.63	88.17	746	+0.14(+0.15%)
Jan 28, 2019	87.86	88.03	87.62	88.03	1,392	-0.97(-1.09%)
Jan 25, 2019	88.88	89.20	88.88	89.01	629	+0.62(+0.70%)
Jan 24, 2019	88.83	88.83	88.21	88.39	3,812	-0.53(-0.60%)
Jan 23, 2019	89.36	89.36	88.51	88.93	793	+0.93(+1.06%)
Jan 22, 2019	88.88	88.88	87.79	88.00	1,269	-1.21(-1.36%)
Jan 18, 2019	89.05	89.22	89.05	89.21	839	+0.82(+0.93%)
Jan 17, 2019	88.37	88.40	87.96	88.39	4,178	+0.61(+0.69%)
Jan 16, 2019	87.61	87.85	87.61	87.78	2,683	+0.73(+0.84%)
Jan 15, 2019	87.25	87.42	86.71	87.05	22,623	+0.79(+0.92%)
Jan 14, 2019	86.91	86.91	86.26	86.26	3,508	-1.13(-1.30%)
Jan 11, 2019	86.54	87.70	86.54	87.40	2,727	+0.05(+0.06%)
Jan 10, 2019	86.47	87.34	86.46	87.34	2,481	+0.19(+0.21%)
Jan 09, 2019	86.75	87.38	86.75	87.16	1,866	+0.75(+0.87%)
Jan 08, 2019	85.58	86.41	85.58	86.41	2,907	+1.02(+1.20%)
Jan 07, 2019	85.26	85.80	84.62	85.39	9,411	+0.40(+0.47%)
Jan 04, 2019	84.17	84.98	84.17	84.98	11,014	+2.84(+3.46%)
Jan 03, 2019	83.15	83.20	82.14	82.14	1,977	-1.62(-1.93%)
Jan 02, 2019	83.02	83.87	83.02	83.76	2,227	-0.15(-0.18%)
Dec 31, 2018	84.04	84.17	83.18	83.91	4,300	+0.90(+1.08%)
Dec 28, 2018	83.79	83.79	82.90	83.01	4,196	+0.81(+0.98%)
Dec 27, 2018	81.10	82.74	80.33	82.20	3,299	-0.25(-0.30%)
Dec 26, 2018	79.03	82.61	79.03	82.45	3,541	+3.25(+4.11%)
Dec 24, 2018	79.90	80.15	79.20	79.20	3,986	-1.26(-1.56%)
Dec 21, 2018	82.19	82.59	80.03	80.46	3,579	-1.92(-2.33%)
Dec 20, 2018	83.47	83.47	81.64	82.38	2,330	-1.33(-1.59%)
Dec 19, 2018	85.30	85.82	83.57	83.70	2,165	-1.18(-1.39%)
Dec 18, 2018	85.07	85.50	84.04	84.88	4,557	+0.44(+0.52%)
Dec 17, 2018	85.62	86.36	84.44	84.44	1,601	-1.85(-2.15%)
Dec 14, 2018	86.63	87.45	86.14	86.30	3,579	-1.65(-1.87%)
Dec 13, 2018	88.79	88.79	87.74	87.95	1,126	-0.90(-1.01%)
Dec 12, 2018	89.23	89.23	88.66	88.84	1,138	+0.98(+1.12%)
Dec 11, 2018	88.01	88.62	87.59	87.86	4,292	+0.13(+0.14%)
Dec 10, 2018	87.24	87.74	85.57	87.74	4,644	+0.56(+0.65%)
Dec 07, 2018	88.84	88.84	87.17	87.17	842	-1.64(-1.85%)
Dec 06, 2018	87.80	89.24	87.80	88.81	5,146	-0.81(-0.90%)
Dec 04, 2018	92.70	92.78	89.62	89.62	7,580	-3.06(-3.30%)
Dec 03, 2018	92.61	92.86	92.53	92.68	3,515	+0.73(+0.80%)
Nov 30, 2018	92.12	92.12	91.75	91.95	1,368	+0.34(+0.37%)
Nov 29, 2018	91.76	91.83	91.28	91.61	1,983	+0.15(+0.16%)
Nov 28, 2018	89.14	91.46	89.14	91.46	1,087	+2.59(+2.91%)
Nov 27, 2018	88.80	88.87	88.46	88.87	2,618	+0.01(+0.01%)
Nov 26, 2018	88.56	89.22	88.56	88.86	780	+1.12(+1.28%)
Nov 23, 2018	88.05	88.05	87.74	87.74	526	-0.50(-0.57%)
Nov 21, 2018		88.24	88.24	88.24	0	+1.04(+1.19%)
Nov 20, 2018	87.47	88.39	87.15	87.21	8,804	-2.24(-2.51%)
Nov 19, 2018	91.27	91.27	89.45	89.45	1,070	-2.15(-2.35%)
Nov 16, 2018	91.81	91.81	91.10	91.60	1,684	-0.07(-0.08%)
Nov 15, 2018	90.69	91.84	90.57	91.67	6,388	-0.03(-0.03%)
Nov 14, 2018	93.31	93.31	91.70	91.70	1,979	-1.11(-1.20%)
Nov 13, 2018	93.15	93.15	92.34	92.81	2,733	-0.27(-0.29%)
Nov 12, 2018	94.11	94.11	93.07	93.07	1,761	-0.94(-1.00%)
Nov 09, 2018	94.74	94.74	94.01	94.01	3,474	-1.78(-1.85%)
Nov 08, 2018	95.30	95.90	95.12	95.79	4,900	+0.16(+0.17%)
Nov 07, 2018	95.14	95.62	95.14	95.62	1,464	+2.53(+2.71%)
Nov 06, 2018	93.65	93.90	93.10	93.10	4,038	-0.12(-0.13%)
Nov 05, 2018	93.00	93.22	92.94	93.22	993	+0.24(+0.26%)
Nov 02, 2018	94.40	94.40	92.88	92.98	4,843	-0.56(-0.60%)
Nov 01, 2018	92.95	93.84	92.59	93.54	3,616	+0.57(+0.61%)
Oct 31, 2018	93.13	93.23	92.97	92.97	4,498	+2.21(+2.44%)
Oct 30, 2018	90.06	91.25	90.06	90.76	2,187	+0.17(+0.19%)
Oct 29, 2018	91.46	91.96	89.99	90.59	4,784	-0.10(-0.12%)
Oct 26, 2018	92.20	92.20	89.42	90.69	4,527	-1.64(-1.78%)
Oct 25, 2018	91.33	92.71	91.33	92.34	3,974	+1.05(+1.15%)
Oct 24, 2018	92.93	92.93	91.29	91.29	3,208	-1.85(-1.98%)
Oct 23, 2018	92.96	93.14	91.70	93.14	1,755	-1.12(-1.19%)
Oct 22, 2018	94.06	94.41	94.03	94.26	1,382	+0.09(+0.09%)
Oct 19, 2018	95.00	95.00	93.68	94.17	4,843	-0.83(-0.87%)
Oct 18, 2018	94.74	95.00	94.74	95.00	713	-1.21(-1.25%)
Oct 17, 2018	96.64	96.64	95.75	96.20	1,837	+0.13(+0.14%)
Oct 16, 2018	95.80	96.36	95.73	96.07	4,880	+1.22(+1.29%)
Oct 15, 2018	94.31	94.87	94.31	94.85	1,719	+0.58(+0.62%)
Oct 12, 2018	94.83	94.83	93.48	94.27	5,264	+0.17(+0.18%)
Oct 11, 2018	94.77	94.99	94.09	94.10	3,094	-0.72(-0.76%)
Oct 10, 2018	96.70	97.02	94.82	94.82	3,183	-3.18(-3.24%)
Oct 09, 2018	97.74	98.42	97.74	97.99	5,043	-0.21(-0.21%)
Oct 08, 2018	98.11	98.20	97.60	98.20	2,824	-0.46(-0.47%)
Oct 05, 2018	99.54	99.54	98.42	98.66	1,895	-0.53(-0.53%)
Oct 04, 2018	100.67	100.67	98.83	99.19	3,034	-1.38(-1.37%)
Oct 03, 2018	100.54	100.86	100.54	100.57	5,265	+0.49(+0.49%)
Oct 02, 2018	100.24	100.46	100.05	100.08	4,293	-0.68(-0.67%)
Oct 01, 2018	101.45	101.45	100.76	100.76	3,289	-0.09(-0.09%)
Sep 28, 2018	100.67	100.99	100.58	100.85	4,211	+0.14(+0.14%)
Sep 27, 2018	100.86	100.86	100.71	100.71	1,961	-0.48(-0.48%)
Sep 26, 2018	101.60	101.60	101.00	101.19	4,448	+0.23(+0.23%)
Sep 25, 2018	101.10	101.51	100.78	100.96	11,462	+0.13(+0.13%)
Sep 24, 2018	101.82	101.82	100.83	100.83	2,272	-0.34(-0.34%)
Sep 21, 2018	101.26	101.33	101.12	101.17	1,687	+0.34(+0.34%)
Sep 20, 2018	100.71	100.83	100.71	100.83	1,376	+0.59(+0.59%)
Sep 19, 2018	100.50	100.61	100.17	100.24	4,192	-0.51(-0.51%)
Sep 18, 2018	100.59	100.93	100.59	100.76	1,195	+0.92(+0.92%)
Sep 17, 2018	100.48	100.48	99.84	99.84	3,808	-1.21(-1.20%)
Sep 14, 2018	101.05	101.06	100.76	101.05	3,586	+0.41(+0.41%)
Sep 13, 2018	100.68	100.68	100.58	100.64	3,198	+0.48(+0.48%)
Sep 12, 2018	100.49	100.49	99.93	100.16	1,172	-0.10(-0.10%)
Sep 11, 2018	99.79	100.26	99.79	100.26	2,454	+0.26(+0.26%)
Sep 10, 2018	100.00	100.00	100.00	100.00	696	+0.37(+0.37%)
Sep 07, 2018	99.37	99.91	99.37	99.63	1,371	-0.40(-0.40%)
Sep 06, 2018	100.32	100.32	99.73	100.03	3,958	-0.22(-0.22%)
Sep 05, 2018	100.25	100.25	99.58	100.25	1,918	-0.55(-0.55%)
Sep 04, 2018	100.56	100.80	100.56	100.80	1,489	+0.01(+0.01%)
Aug 31, 2018		100.79	100.79	100.79	0	+0.21(+0.21%)
Aug 30, 2018	100.50	100.76	100.36	100.58	2,904	-0.47(-0.47%)
Aug 29, 2018	100.51	101.16	100.51	101.05	27,552	+0.37(+0.37%)
Aug 28, 2018	100.58	100.79	100.44	100.68	1,747	-0.05(-0.05%)
Aug 27, 2018	100.88	100.88	100.62	100.73	3,345	+0.44(+0.43%)
Aug 24, 2018	99.34	100.29	99.34	100.29	1,054	+0.89(+0.90%)
Aug 23, 2018	99.55	99.55	99.40	99.40	465	-0.12(-0.12%)
Aug 22, 2018	99.55	99.55	99.52	99.52	694	+0.10(+0.10%)
Aug 21, 2018	99.35	99.71	99.35	99.42	2,329	+0.52(+0.53%)
Aug 20, 2018	98.70	99.01	98.70	98.90	1,150	+0.75(+0.76%)
Aug 17, 2018	97.85	98.15	97.69	98.15	843	+0.06(+0.06%)
Aug 16, 2018	97.56	98.09	97.56	98.09	2,185	+1.46(+1.51%)
Aug 15, 2018	97.14	97.14	96.63	96.63	2,469	-1.79(-1.82%)
Aug 14, 2018	98.40	98.43	98.40	98.43	1,266	+0.71(+0.73%)
Aug 13, 2018	97.71	97.78	97.56	97.72	1,458	-0.06(-0.06%)
Aug 10, 2018	97.83	97.87	97.69	97.78	3,375	-0.51(-0.52%)
Aug 09, 2018	98.29	98.29	98.29	98.29	328	+0.28(+0.29%)
Aug 08, 2018	98.10	98.10	97.86	98.01	969	+0.07(+0.07%)
Aug 07, 2018	97.94	97.94	97.94	97.94	1,460	+0.28(+0.29%)
Aug 06, 2018	97.66	97.66	97.66	97.66	244	+0.66(+0.68%)
Aug 03, 2018	96.97	97.11	96.71	96.99	2,214	-0.05(-0.05%)
Aug 02, 2018	96.64	97.07	96.64	97.04	1,311	+0.62(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.