Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.28	21.90	20.97	21.87	2,045,605	+0.51(+2.38%)
Nov 29, 2022	21.31	21.46	21.16	21.36	727,579	+0.05(+0.22%)
Nov 28, 2022	21.70	21.75	21.25	21.31	749,660	-0.50(-2.29%)
Nov 25, 2022	21.61	21.85	21.54	21.81	279,071	+0.25(+1.18%)
Nov 23, 2022	21.70	21.92	21.43	21.56	1,060,107	-0.25(-1.17%)
Nov 22, 2022	21.62	21.91	21.52	21.81	816,138	+0.22(+1.00%)
Nov 21, 2022	21.49	21.66	21.44	21.60	666,104	+0.11(+0.53%)
Nov 18, 2022	21.61	21.62	21.11	21.48	699,227	+0.38(+1.79%)
Nov 17, 2022	20.70	21.12	20.55	21.11	565,094	+0.18(+0.86%)
Nov 16, 2022	20.92	21.13	20.79	20.93	575,091	-0.09(-0.45%)
Nov 15, 2022	21.05	21.21	20.67	21.02	774,604	+0.18(+0.86%)
Nov 14, 2022	20.79	21.13	20.65	20.84	634,977	-0.08(-0.41%)
Nov 11, 2022	21.04	21.35	20.84	20.93	624,207	-0.11(-0.54%)
Nov 10, 2022	20.63	21.24	20.52	21.04	513,916	+1.17(+5.88%)
Nov 09, 2022	19.98	20.30	19.82	19.87	509,990	-0.22(-1.08%)
Nov 08, 2022	20.14	20.21	19.89	20.09	477,566	-0.02(-0.09%)
Nov 07, 2022	20.30	20.42	19.87	20.11	483,293	-0.07(-0.33%)
Nov 04, 2022	20.16	20.36	19.80	20.17	420,152	+0.24(+1.23%)
Nov 03, 2022	19.59	19.96	19.31	19.93	553,648	+0.04(+0.19%)
Nov 02, 2022	20.46		19.85	19.89	551,799	-0.67(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.