Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.650	1.680	1.570	1.600	184,400	-0.07(-4.19%)
Jan 30, 2020	1.650	1.690	1.620	1.670	158,347	-0.01(-0.60%)
Jan 29, 2020	1.740	1.751	1.660	1.680	146,234	-0.06(-3.45%)
Jan 28, 2020	1.730	1.750	1.670	1.740	74,850	+0.03(+1.75%)
Jan 27, 2020	1.700	1.780	1.690	1.710	164,908	-0.09(-5.00%)
Jan 24, 2020	1.880	1.890	1.760	1.800	214,900	-0.08(-4.26%)
Jan 23, 2020	1.910	1.920	1.810	1.880	149,426	-0.04(-2.08%)
Jan 22, 2020	1.930	1.970	1.830	1.920	178,297	+0.02(+1.05%)
Jan 21, 2020	1.930	1.970	1.790	1.900	319,521	-0.01(-0.52%)
Jan 17, 2020	1.850	1.940	1.800	1.910	173,900	+0.04(+2.14%)
Jan 16, 2020	1.810	1.880	1.760	1.870	172,424	+0.05(+2.75%)
Jan 15, 2020	1.830	1.900	1.785	1.820	146,872	-0.01(-0.55%)
Jan 14, 2020	1.850	1.920	1.790	1.830	152,155	+0.01(+0.55%)
Jan 13, 2020	1.840	1.870	1.780	1.820	284,157	-0.05(-2.67%)
Jan 10, 2020	1.950	2.020	1.860	1.870	212,100	-0.11(-5.56%)
Jan 09, 2020	2.030	2.060	1.910	1.980	314,096	-0.05(-2.46%)
Jan 08, 2020	2.100	2.140	1.970	2.030	298,541	-0.07(-3.33%)
Jan 07, 2020	2.250	2.320	1.970	2.100	307,231	-0.11(-4.98%)
Jan 06, 2020	2.130	2.230	2.110	2.210	274,031	+0.11(+5.24%)
Jan 03, 2020	2.110	2.250	2.090	2.100	316,100	+0.02(+0.96%)
Jan 02, 2020	2.070	2.140	2.010	2.080	300,265	+0.04(+1.96%)
Dec 31, 2019	1.830	2.100	1.770	2.040	444,300	+0.18(+9.68%)
Dec 30, 2019	1.790	1.900	1.720	1.860	327,037	+0.07(+3.91%)
Dec 27, 2019	1.960	2.000	1.750	1.790	365,600	-0.17(-8.67%)
Dec 26, 2019	2.080	2.160	1.940	1.960	386,254	-0.06(-2.97%)
Dec 24, 2019	1.960	2.200	1.950	2.020	308,200	+0.03(+1.51%)
Dec 23, 2019	1.720	2.010	1.720	1.990	564,492	+0.25(+14.37%)
Dec 20, 2019	1.730	1.800	1.700	1.740	567,200	+0.01(+0.58%)
Dec 19, 2019	1.850	1.880	1.612	1.730	532,237	-0.13(-6.99%)
Dec 18, 2019	1.930	1.940	1.830	1.860	418,034	-0.03(-1.59%)
Dec 17, 2019	1.790	1.900	1.750	1.890	301,262	+0.14(+8.00%)
Dec 16, 2019	1.770	1.820	1.720	1.750	191,680	+0.02(+1.16%)
Dec 13, 2019	1.850	1.870	1.690	1.730	154,800	-0.10(-5.46%)
Dec 12, 2019	1.840	1.880	1.770	1.830	265,387	+0.02(+1.10%)
Dec 11, 2019	1.790	1.820	1.670	1.810	202,134	+0.07(+4.02%)
Dec 10, 2019	1.730	1.780	1.650	1.740	214,413	+0.05(+2.96%)
Dec 09, 2019	1.730	1.840	1.610	1.690	382,383	-0.04(-2.31%)
Dec 06, 2019	1.460	1.800	1.460	1.730	603,900	+0.31(+21.83%)
Dec 05, 2019	1.400	1.470	1.390	1.420	412,250	+0.01(+0.71%)
Dec 04, 2019	1.460	1.480	1.400	1.410	263,112	-0.01(-0.70%)
Dec 03, 2019	1.440	1.470	1.410	1.420	189,047	-0.04(-2.74%)
Dec 02, 2019	1.480	1.500	1.450	1.460	158,371	-0.03(-2.01%)
Nov 29, 2019	1.520	1.560	1.480	1.490	89,100	-0.03(-1.97%)
Nov 27, 2019	1.550	1.570	1.510	1.520	285,100	-0.03(-1.94%)
Nov 26, 2019	1.500	1.620	1.500	1.550	719,297	+0.04(+2.65%)
Nov 25, 2019	1.500	1.580	1.460	1.510	239,819	+0.04(+2.72%)
Nov 22, 2019	1.470	1.500	1.440	1.470	144,100	+0.02(+1.38%)
Nov 21, 2019	1.400	1.460	1.350	1.450	178,674	+0.05(+3.57%)
Nov 20, 2019	1.340	1.530	1.310	1.400	494,569	+0.06(+4.48%)
Nov 19, 2019	1.300	1.400	1.300	1.340	307,998	+0.03(+2.29%)
Nov 18, 2019	1.330	1.387	1.300	1.310	415,802	-0.03(-2.24%)
Nov 15, 2019	1.370	1.400	1.330	1.340	206,800	-0.02(-1.47%)
Nov 14, 2019	1.380	1.430	1.320	1.360	366,789	-0.06(-4.23%)
Nov 13, 2019	1.420	1.490	1.380	1.420	259,391	-0.06(-4.05%)
Nov 12, 2019	1.420	1.570	1.420	1.480	233,122	-0.01(-0.67%)
Nov 11, 2019	1.420	1.540	1.370	1.490	194,851	-0.03(-1.97%)
Nov 08, 2019	1.590	1.630	1.480	1.520	155,800	-0.10(-6.17%)
Nov 07, 2019	1.590	1.660	1.560	1.620	189,568	+0.06(+3.85%)
Nov 06, 2019	1.630	1.790	1.520	1.560	548,663	-0.19(-10.86%)
Nov 05, 2019	1.570	1.680	1.560	1.750	367,152	+0.19(+12.18%)
Nov 04, 2019	1.490	1.610	1.480	1.560	356,592	+0.09(+6.12%)
Nov 01, 2019	1.390	1.470	1.390	1.470	390,500	+0.09(+6.52%)
Oct 31, 2019	1.420	1.420	1.290	1.380	832,103	-0.08(-5.48%)
Oct 30, 2019	1.490	1.490	1.410	1.460	423,379	-0.04(-2.67%)
Oct 29, 2019	1.640	1.640	1.490	1.500	321,109	-0.20(-11.76%)
Oct 28, 2019	1.750	1.832	1.700	1.700	135,260	-0.05(-2.86%)
Oct 25, 2019	1.650	1.790	1.620	1.750	164,300	+0.08(+4.79%)
Oct 24, 2019	1.730	1.730	1.660	1.670	129,600	-0.06(-3.47%)
Oct 23, 2019	1.690	1.760	1.670	1.730	123,333	+0.03(+1.76%)
Oct 22, 2019	1.640	1.748	1.610	1.700	478,702	+0.11(+6.92%)
Oct 21, 2019	1.500	1.590	1.480	1.590	212,071	+0.10(+6.71%)
Oct 18, 2019	1.490	1.544	1.470	1.490	196,800	-0.01(-0.67%)
Oct 17, 2019	1.520	1.570	1.450	1.500	355,785	-0.02(-1.32%)
Oct 16, 2019	1.500	1.560	1.480	1.520	128,828	+0.02(+1.33%)
Oct 15, 2019	1.480	1.580	1.470	1.500	194,266	+0.01(+0.67%)
Oct 14, 2019	1.620	1.650	1.450	1.490	398,731	-0.13(-8.02%)
Oct 11, 2019	1.600	1.700	1.600	1.620	246,500	+0.05(+3.18%)
Oct 10, 2019	1.630	1.650	1.530	1.570	193,291	-0.05(-3.09%)
Oct 09, 2019	1.610	1.650	1.570	1.620	170,615	+0.04(+2.53%)
Oct 08, 2019	1.640	1.660	1.560	1.580	239,559	-0.08(-4.82%)
Oct 07, 2019	1.590	1.710	1.520	1.660	392,113	+0.07(+4.40%)
Oct 04, 2019	1.670	1.690	1.504	1.590	604,000	-0.08(-4.79%)
Oct 03, 2019	1.740	1.780	1.630	1.670	322,912	-0.10(-5.65%)
Oct 02, 2019	1.840	1.900	1.730	1.770	448,351	-0.05(-2.75%)
Oct 01, 2019	2.020	2.030	1.780	1.820	278,330	-0.20(-9.90%)
Sep 30, 2019	2.080	2.100	1.930	2.020	436,898	-0.09(-4.27%)
Sep 27, 2019	2.150	2.230	2.100	2.110	231,700	-0.05(-2.31%)
Sep 26, 2019	2.310	2.310	2.110	2.160	301,731	-0.18(-7.69%)
Sep 25, 2019	2.270	2.340	2.210	2.340	213,776	+0.02(+0.86%)
Sep 24, 2019	2.380	2.410	2.200	2.320	403,232	-0.07(-2.93%)
Sep 23, 2019	2.380	2.410	2.320	2.390	389,651	-0.03(-1.24%)
Sep 20, 2019	2.320	2.450	2.316	2.420	510,900	+0.09(+3.86%)
Sep 19, 2019	2.370	2.480	2.250	2.330	528,954	-0.04(-1.69%)
Sep 18, 2019	2.410	2.410	2.280	2.370	305,892	-0.06(-2.47%)
Sep 17, 2019	2.690	2.690	2.300	2.430	504,186	-0.21(-7.95%)
Sep 16, 2019	2.760	2.890	2.570	2.640	945,787	-0.04(-1.49%)
Sep 13, 2019	2.500	2.740	2.370	2.680	915,300	+0.21(+8.50%)
Sep 12, 2019	2.210	2.490	2.080	2.470	985,531	+0.23(+10.27%)
Sep 11, 2019	2.230	2.280	2.130	2.240	558,592	+0.07(+3.23%)
Sep 10, 2019	1.940	2.170	1.910	2.170	720,718	+0.24(+12.44%)
Sep 09, 2019	1.930	2.020	1.870	1.930	622,972	+0.01(+0.52%)
Sep 06, 2019	1.860	1.960	1.720	1.920	688,700	+0.12(+6.67%)
Sep 05, 2019	1.660	1.860	1.620	1.800	838,043	+0.17(+10.43%)
Sep 04, 2019	1.510	1.660	1.510	1.630	502,467	+0.13(+8.67%)
Sep 03, 2019	1.440	1.520	1.440	1.500	577,395	+0.00(+0.00%)
Aug 30, 2019	1.470	1.540	1.420	1.500	771,900	+0.05(+3.45%)
Aug 29, 2019	1.480	1.590	1.440	1.450	1,320,366	-0.01(-0.68%)
Aug 28, 2019	1.480	1.540	1.430	1.460	796,548	-0.01(-0.68%)
Aug 27, 2019	1.540	1.570	1.400	1.470	985,753	-0.07(-4.55%)
Aug 26, 2019	1.520	1.540	1.485	1.540	143,766	+0.04(+2.67%)
Aug 23, 2019	1.650	1.660	1.480	1.500	616,200	-0.15(-9.09%)
Aug 22, 2019	1.650	1.700	1.600	1.650	574,308	+0.00(+0.00%)
Aug 21, 2019	1.670	1.710	1.560	1.650	398,358	+0.00(+0.00%)
Aug 20, 2019	1.650	1.700	1.650	1.650	254,372	-0.02(-1.20%)
Aug 19, 2019	1.720	1.750	1.670	1.670	436,127	-0.03(-1.76%)
Aug 16, 2019	1.670	1.710	1.650	1.700	476,700	+0.02(+1.19%)
Aug 15, 2019	1.650	1.730	1.650	1.680	515,449	+0.01(+0.60%)
Aug 14, 2019	1.740	1.750	1.650	1.670	487,314	-0.12(-6.70%)
Aug 13, 2019	1.910	1.920	1.740	1.790	839,293	-0.03(-1.65%)
Aug 12, 2019	1.680	1.820	1.650	1.820	561,388	+0.12(+7.06%)
Aug 09, 2019	1.760	1.840	1.640	1.700	622,200	+0.00(+0.00%)
Aug 08, 2019	1.450	1.760	1.280	1.700	1,493,262	+0.20(+13.33%)
Aug 07, 2019	1.530	1.570	1.420	1.500	1,343,265	-0.05(-3.23%)
Aug 06, 2019	1.650	1.740	1.530	1.550	1,183,796	-0.09(-5.49%)
Aug 05, 2019	1.580	1.670	1.510	1.640	548,926	+0.00(+0.00%)
Aug 02, 2019	1.570	1.690	1.540	1.640	606,700	+0.09(+5.81%)
Aug 01, 2019	1.760	1.760	1.550	1.550	500,776	-0.19(-10.92%)
Jul 31, 2019	1.720	1.885	1.675	1.740	937,554	+0.04(+2.35%)
Jul 30, 2019	1.570	1.710	1.550	1.700	753,562	+0.11(+6.92%)
Jul 29, 2019	1.670	1.730	1.510	1.590	955,065	-0.09(-5.36%)
Jul 26, 2019	1.730	1.750	1.650	1.680	891,900	+0.02(+1.20%)
Jul 25, 2019	1.810	1.820	1.650	1.660	575,988	-0.15(-8.29%)
Jul 24, 2019	1.820	1.900	1.800	1.810	375,745	-0.02(-1.09%)
Jul 23, 2019	1.800	1.860	1.800	1.830	1,374,309	+0.03(+1.67%)
Jul 22, 2019	1.800	1.880	1.780	1.800	509,962	+0.00(+0.00%)
Jul 19, 2019	1.760	1.830	1.730	1.800	384,900	+0.03(+1.69%)
Jul 18, 2019	1.840	1.855	1.700	1.770	673,297	-0.09(-4.84%)
Jul 17, 2019	1.960	1.978	1.810	1.860	617,507	-0.11(-5.58%)
Jul 16, 2019	1.950	2.060	1.910	1.970	1,623,369	+0.02(+1.03%)
Jul 15, 2019	1.990	2.010	1.900	1.950	665,060	-0.05(-2.50%)
Jul 12, 2019	1.950	2.050	1.950	2.000	387,900	+0.05(+2.56%)
Jul 11, 2019	1.850	2.000	1.850	1.950	665,666	+0.10(+5.41%)
Jul 10, 2019	1.650	1.890	1.550	1.850	1,446,340	+0.22(+13.50%)
Jul 09, 2019	1.800	1.820	1.600	1.630	682,791	-0.13(-7.39%)
Jul 08, 2019	1.600	1.840	1.580	1.760	1,052,500	+0.11(+6.67%)
Jul 05, 2019	1.720	1.720	1.640	1.650	404,000	-0.07(-4.07%)
Jul 03, 2019	1.840	1.840	1.650	1.720	516,200	-0.12(-6.52%)
Jul 02, 2019	1.980	2.040	1.780	1.840	703,220	-0.14(-7.07%)
Jul 01, 2019	2.010	2.120	1.970	1.980	488,512	+0.02(+1.02%)
Jun 28, 2019	1.940	2.010	1.900	1.960	2,514,600	+0.02(+1.03%)
Jun 27, 2019	2.000	2.020	1.910	1.940	475,328	-0.04(-2.02%)
Jun 26, 2019	2.030	2.110	1.900	1.980	742,565	-0.02(-1.00%)
Jun 25, 2019	2.140	2.190	1.990	2.000	1,008,363	-0.13(-6.10%)
Jun 24, 2019	2.220	2.280	2.120	2.130	684,104	-0.08(-3.62%)
Jun 21, 2019	2.210	2.300	2.160	2.210	829,200	-0.01(-0.45%)
Jun 20, 2019	2.380	2.460	2.220	2.220	895,921	-0.06(-2.63%)
Jun 19, 2019	2.250	2.420	2.200	2.280	1,054,613	+0.05(+2.24%)
Jun 18, 2019	2.080	2.280	2.070	2.230	598,959	+0.16(+7.73%)
Jun 17, 2019	2.180	2.220	2.050	2.070	409,401	-0.09(-4.17%)
Jun 14, 2019	2.140	2.235	2.080	2.160	690,200	+0.02(+0.93%)
Jun 13, 2019	2.060	2.190	2.040	2.140	827,773	+0.07(+3.38%)
Jun 12, 2019	2.160	2.195	2.000	2.070	401,823	-0.06(-2.82%)
Jun 11, 2019	2.270	2.325	2.100	2.130	397,806	-0.13(-5.75%)
Jun 10, 2019	2.120	2.370	2.120	2.260	595,305	+0.14(+6.60%)
Jun 07, 2019	2.260	2.390	2.000	2.120	703,700	-0.06(-2.75%)
Jun 06, 2019	2.130	2.190	1.990	2.180	461,375	+0.04(+1.87%)
Jun 05, 2019	2.480	2.480	2.070	2.140	825,823	-0.32(-13.01%)
Jun 04, 2019	2.680	2.740	2.410	2.460	558,971	-0.19(-7.17%)
Jun 03, 2019	2.900	2.970	2.640	2.650	498,870	-0.26(-8.93%)
May 31, 2019	2.780	2.960	2.730	2.910	469,300	+0.06(+2.11%)
May 30, 2019	2.770	2.880	2.750	2.850	351,359	+0.08(+2.89%)
May 29, 2019	2.750	2.840	2.680	2.770	652,106	-0.01(-0.36%)
May 28, 2019	3.090	3.090	2.730	2.780	693,863	-0.23(-7.64%)
May 24, 2019	3.020	3.120	2.920	3.010	524,400	+0.10(+3.44%)
May 23, 2019	2.850	2.960	2.750	2.910	678,393	-0.01(-0.34%)
May 22, 2019	3.100	3.140	2.810	2.920	1,136,005	-0.20(-6.41%)
May 21, 2019	3.100	3.150	3.040	3.120	519,351	-0.01(-0.32%)
May 20, 2019	3.230	3.250	3.080	3.130	963,994	-0.04(-1.26%)
May 17, 2019	3.190	3.880	3.110	3.170	1,237,300	+0.02(+0.63%)
May 16, 2019	3.190	3.320	3.050	3.150	741,943	+0.05(+1.61%)
May 15, 2019	3.330	3.330	3.040	3.100	434,070	-0.19(-5.78%)
May 14, 2019	3.380	3.478	3.240	3.290	376,909	-0.06(-1.79%)
May 13, 2019	3.400	3.593	3.250	3.350	463,627	-0.12(-3.46%)
May 10, 2019	3.830	3.830	3.410	3.470	534,100	-0.29(-7.71%)
May 09, 2019	4.070	4.070	3.700	3.760	747,674	-0.23(-5.76%)
May 08, 2019	4.280	4.280	3.930	3.990	602,035	-0.19(-4.55%)
May 07, 2019	4.210	4.296	3.960	4.180	345,797	-0.11(-2.56%)
May 06, 2019	4.120	4.310	3.900	4.290	484,252	+0.06(+1.42%)
May 03, 2019	3.940	4.430	3.930	4.230	496,000	+0.32(+8.18%)
May 02, 2019	4.480	4.500	3.810	3.910	1,211,092	-0.59(-13.11%)
May 01, 2019	4.820	5.025	4.430	4.500	905,421	-0.31(-6.44%)
Apr 30, 2019	5.300	5.405	4.740	4.810	510,091	-0.43(-8.21%)
Apr 29, 2019	5.300	5.460	5.150	5.240	250,979	-0.08(-1.50%)
Apr 26, 2019	5.580	5.620	5.300	5.320	279,200	-0.31(-5.51%)
Apr 25, 2019	5.830	6.120	5.620	5.630	139,170	-0.32(-5.38%)
Apr 24, 2019	6.230	6.250	5.930	5.950	236,650	-0.28(-4.49%)
Apr 23, 2019	6.250	6.367	6.090	6.230	248,868	-0.06(-0.95%)
Apr 22, 2019	6.340	6.400	5.800	6.290	363,587	+0.04(+0.64%)
Apr 18, 2019	6.220	6.400	6.050	6.250	338,700	+0.04(+0.64%)
Apr 17, 2019	6.180	6.420	6.120	6.210	281,310	-0.06(-0.96%)
Apr 16, 2019	6.340	6.480	6.180	6.270	360,321	-0.03(-0.48%)
Apr 15, 2019	5.830	6.465	5.750	6.300	1,100,732	+0.49(+8.43%)
Apr 12, 2019	6.070	6.150	5.780	5.810	195,700	-0.15(-2.52%)
Apr 11, 2019	6.010	6.070	5.700	5.960	318,765	-0.08(-1.32%)
Apr 10, 2019	6.240	6.300	6.000	6.040	220,014	-0.07(-1.15%)
Apr 09, 2019	6.200	6.322	6.030	6.110	92,343	-0.13(-2.08%)
Apr 08, 2019	6.380	6.540	6.180	6.240	303,827	-0.11(-1.73%)
Apr 05, 2019	6.060	6.350	6.010	6.350	188,600	+0.33(+5.48%)
Apr 04, 2019	5.950	6.100	5.810	6.020	158,460	+0.11(+1.86%)
Apr 03, 2019	5.990	6.320	5.910	5.910	253,222	-0.04(-0.67%)
Apr 02, 2019	5.910	6.070	5.760	5.950	314,082	+0.17(+2.94%)
Apr 01, 2019	5.780	5.870	5.610	5.780	252,354	+0.19(+3.40%)
Mar 29, 2019	5.570	5.760	5.300	5.590	443,300	+0.10(+1.82%)
Mar 28, 2019	5.660	5.850	5.360	5.490	290,109	-0.25(-4.36%)
Mar 27, 2019	6.090	6.090	5.720	5.740	318,605	-0.25(-4.17%)
Mar 26, 2019	6.150	6.335	5.950	5.990	354,060	-0.06(-0.99%)
Mar 25, 2019	6.410	6.485	5.870	6.050	773,663	-0.45(-6.92%)
Mar 22, 2019	6.860	6.910	6.490	6.500	429,100	-0.47(-6.74%)
Mar 21, 2019	6.920	7.300	6.480	6.970	772,310	-0.24(-3.33%)
Mar 20, 2019	6.900	7.340	6.730	7.210	1,281,721	+0.30(+4.34%)
Mar 19, 2019	7.160	7.200	6.620	6.910	757,894	-0.03(-0.43%)
Mar 18, 2019	6.380	7.000	6.250	6.940	941,812	+0.53(+8.27%)
Mar 15, 2019	6.030	6.460	5.720	6.410	1,231,400	+0.46(+7.73%)
Mar 14, 2019	5.500	5.980	5.470	5.950	574,788	+0.46(+8.38%)
Mar 13, 2019	5.060	5.520	5.032	5.490	518,579	+0.46(+9.15%)
Mar 12, 2019	4.660	5.100	4.570	5.030	462,020	+0.28(+5.89%)
Mar 11, 2019	4.250	4.770	4.250	4.750	218,967	+0.45(+10.47%)
Mar 08, 2019	4.300	4.470	4.000	4.300	352,400	+0.05(+1.18%)
Mar 07, 2019	4.620	4.640	4.200	4.250	446,998	-0.31(-6.80%)
Mar 06, 2019	4.680	4.800	4.530	4.560	245,076	-0.18(-3.80%)
Mar 05, 2019	4.750	4.800	4.570	4.740	162,585	+0.03(+0.64%)
Mar 04, 2019	4.800	4.815	4.590	4.710	267,405	-0.03(-0.63%)
Mar 01, 2019	4.870	4.930	4.670	4.740	272,100	-0.02(-0.42%)
Feb 28, 2019	5.000	5.000	4.750	4.760	673,159	-0.24(-4.80%)
Feb 27, 2019	4.860	5.105	4.860	5.000	237,133	+0.14(+2.88%)
Feb 26, 2019	5.000	5.110	4.840	4.860	206,415	-0.13(-2.61%)
Feb 25, 2019	5.040	5.220	4.970	4.990	258,877	-0.03(-0.60%)
Feb 22, 2019	5.310	5.310	4.900	5.020	188,900	+0.10(+2.03%)
Feb 21, 2019	5.150	5.190	4.870	4.920	216,958	-0.26(-5.02%)
Feb 20, 2019	5.010	5.430	4.970	5.180	565,733	+0.21(+4.23%)
Feb 19, 2019	4.860	5.130	4.750	4.970	490,206	+0.17(+3.54%)
Feb 15, 2019	4.890	5.090	4.740	4.800	284,700	-0.02(-0.41%)
Feb 14, 2019	4.900	4.940	4.790	4.820	165,504	+0.00(+0.00%)
Feb 13, 2019	4.990	5.070	4.790	4.820	269,153	-0.09(-1.83%)
Feb 12, 2019	5.080	5.140	4.850	4.910	317,579	-0.02(-0.41%)
Feb 11, 2019	4.950	5.070	4.780	4.930	257,387	-0.05(-1.00%)
Feb 08, 2019	5.090	5.130	4.920	4.980	148,400	-0.03(-0.60%)
Feb 07, 2019	5.420	5.540	4.820	5.010	384,505	-0.38(-7.05%)
Feb 06, 2019	5.480	5.760	5.350	5.390	319,080	-0.11(-2.00%)
Feb 05, 2019	5.350	5.680	5.301	5.500	761,120	+0.16(+3.00%)
Feb 04, 2019	4.800	5.370	4.750	5.340	723,991	+0.51(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.