Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.39	22.50	21.50	21.82	1,544	-0.37(-1.64%)
Mar 28, 2019	22.50	22.50	21.88	22.19	2,000	-0.26(-1.15%)
Mar 27, 2019	21.88	22.75	21.88	22.45	2,616	-0.04(-0.18%)
Mar 26, 2019	22.50	23.00	21.88	22.49	2,081	-0.01(-0.06%)
Mar 25, 2019	21.77	23.00	21.77	22.50	2,725	-0.08(-0.34%)
Mar 22, 2019	22.00	23.00	20.75	22.58	3,440	-0.17(-0.76%)
Mar 21, 2019	21.50	23.00	21.50	22.75	2,153	+0.71(+3.23%)
Mar 20, 2019	21.55	22.50	21.50	22.04	433	-0.46(-2.06%)
Mar 19, 2019	22.50	22.50	21.25	22.50	2,779	+0.00(+0.00%)
Mar 18, 2019	21.25	22.75	20.79	22.50	6,322	+1.61(+7.72%)
Mar 15, 2019	20.55	22.50	20.00	20.89	4,852	-0.36(-1.71%)
Mar 14, 2019	20.00	21.25	20.00	21.25	2,989	+0.94(+4.63%)
Mar 13, 2019	18.75	20.62	18.61	20.31	2,220	+1.56(+8.31%)
Mar 12, 2019	20.75	20.75	18.25	18.75	646	-1.25(-6.24%)
Mar 11, 2019	19.25	20.00	18.00	20.00	3,504	+0.62(+3.23%)
Mar 08, 2019	20.00	20.00	18.50	19.38	2,492	-0.05(-0.27%)
Mar 07, 2019	20.76	21.25	18.93	19.43	7,625	-0.99(-4.84%)
Mar 06, 2019	21.00	21.50	20.25	20.41	2,717	+0.41(+2.06%)
Mar 05, 2019	21.59	21.75	19.50	20.00	3,528	-1.28(-6.00%)
Mar 04, 2019	22.25	22.75	19.57	21.28	3,973	-1.47(-6.46%)
Mar 01, 2019	22.50	22.75	21.75	22.75	2,660	+0.75(+3.42%)
Feb 28, 2019	22.00	22.50	20.75	22.00	7,261	-0.25(-1.13%)
Feb 27, 2019	24.25	24.75	20.25	22.25	6,985	-2.16(-8.87%)
Feb 26, 2019	25.00	25.75	23.00	24.41	4,788	-0.59(-2.34%)
Feb 25, 2019	25.00	27.50	22.75	25.00	18,503	+0.50(+2.04%)
Feb 22, 2019	22.88	24.75	22.75	24.50	6,832	+1.00(+4.26%)
Feb 21, 2019	22.75	23.50	22.75	23.50	1,637	+0.38(+1.62%)
Feb 20, 2019	22.00	23.50	21.89	23.12	6,103	+1.36(+6.22%)
Feb 19, 2019	21.25	22.00	21.25	21.77	3,385	+0.27(+1.26%)
Feb 15, 2019	21.25	22.50	21.25	21.50	1,072	+0.25(+1.18%)
Feb 14, 2019	21.55	22.44	21.25	21.25	5,184	-0.62(-2.86%)
Feb 13, 2019	23.00	23.00	21.27	21.88	4,355	-0.62(-2.78%)
Feb 12, 2019	22.75	23.32	21.25	22.50	2,114	-0.25(-1.10%)
Feb 11, 2019	22.50	23.75	22.00	22.75	1,294	-0.25(-1.09%)
Feb 08, 2019	23.75	23.75	22.50	23.00	1,984	-0.50(-2.13%)
Feb 07, 2019	23.75	25.00	22.50	23.50	3,103	+0.50(+2.16%)
Feb 06, 2019	22.75	24.11	21.25	23.00	4,407	+1.18(+5.40%)
Feb 05, 2019	22.00	22.50	21.25	21.82	3,970	-0.68(-3.00%)
Feb 04, 2019	22.25	22.50	21.50	22.50	2,945	+1.12(+5.26%)
Feb 01, 2019	21.75	21.75	20.50	21.38	2,468	-0.38(-1.72%)
Jan 31, 2019	22.50	22.50	20.75	21.75	2,078	+0.25(+1.16%)
Jan 30, 2019	21.50	22.00	20.75	21.50	2,468	-0.50(-2.27%)
Jan 29, 2019	21.25	23.00	21.25	22.00	5,393	+0.00(+0.00%)
Jan 28, 2019	21.75	22.00	20.00	22.00	2,038	+0.88(+4.14%)
Jan 25, 2019	21.50	22.00	20.90	21.12	948	-0.88(-3.98%)
Jan 24, 2019	21.50	22.00	21.50	22.00	899	+0.57(+2.64%)
Jan 23, 2019	20.77	22.25	20.33	21.43	420	+0.18(+0.87%)
Jan 22, 2019	21.25	22.25	20.25	21.25	1,354	-0.50(-2.30%)
Jan 18, 2019	21.50	22.75	20.75	21.75	2,860	-0.25(-1.14%)
Jan 17, 2019	21.75	22.50	20.50	22.00	1,838	-0.50(-2.22%)
Jan 16, 2019	21.50	23.00	21.52	22.50	3,560	-0.50(-2.17%)
Jan 15, 2019	20.22	23.75	19.25	23.00	7,046	+3.00(+15.00%)
Jan 14, 2019	20.00	20.25	17.75	20.00	2,345	-0.02(-0.12%)
Jan 11, 2019	21.25	21.25	17.62	20.02	1,776	-0.35(-1.71%)
Jan 10, 2019	20.25	20.81	19.56	20.37	1,237	-0.44(-2.10%)
Jan 09, 2019	20.70	21.50	19.82	20.81	4,315	+0.56(+2.77%)
Jan 08, 2019	20.50	20.75	19.25	20.25	1,568	-0.38(-1.82%)
Jan 07, 2019	19.75	20.70	19.75	20.62	2,552	+0.62(+3.12%)
Jan 04, 2019	19.50	20.50	18.00	20.00	2,844	+0.75(+3.90%)
Jan 03, 2019	18.50	19.75	16.75	19.25	1,600	-0.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.