Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.110	2.195	2.050	2.080	980,016	-0.02(-0.95%)
Mar 30, 2023	2.310	2.370	2.060	2.100	907,965	-0.14(-6.25%)
Mar 29, 2023	2.360	2.450	2.180	2.240	691,474	-0.09(-3.86%)
Mar 28, 2023	2.420	2.490	2.210	2.330	638,133	-0.10(-4.12%)
Mar 27, 2023	2.140	2.450	2.140	2.430	1,157,392	+0.33(+15.71%)
Mar 24, 2023	2.050	2.260	1.950	2.100	779,951	+0.05(+2.44%)
Mar 23, 2023	2.100	2.220	2.040	2.050	828,168	+0.00(+0.00%)
Mar 22, 2023	2.410	2.478	2.040	2.050	1,272,292	-0.41(-16.67%)
Mar 21, 2023	2.420	2.600	2.310	2.460	1,657,168	+0.12(+5.13%)
Mar 20, 2023	1.930	2.500	1.900	2.340	2,063,783	+0.40(+20.62%)
Mar 17, 2023	2.010	2.090	1.880	1.940	992,006	-0.09(-4.43%)
Mar 16, 2023	1.810	2.170	1.810	2.030	1,152,778	+0.19(+10.33%)
Mar 15, 2023	1.710	1.840	1.655	1.840	407,834	+0.11(+6.36%)
Mar 14, 2023	1.850	1.920	1.650	1.730	821,893	-0.12(-6.49%)
Mar 13, 2023	1.820	2.020	1.710	1.850	1,004,335	-0.03(-1.60%)
Mar 10, 2023	1.700	1.910	1.660	1.880	1,405,572	+0.23(+13.94%)
Mar 09, 2023	1.910	1.960	1.530	1.650	1,382,698	-0.31(-15.82%)
Mar 08, 2023	2.100	2.430	1.852	1.960	4,705,798	-0.06(-2.97%)
Mar 07, 2023	1.650	2.100	1.610	2.020	3,198,607	+0.37(+22.42%)
Mar 06, 2023	1.580	1.730	1.510	1.650	993,387	+0.04(+2.48%)
Mar 03, 2023	1.730	1.830	1.590	1.610	1,945,871	+0.03(+1.90%)
Mar 02, 2023	1.400	1.690	1.350	1.580	2,362,682	+0.17(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.