Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.69	22.69	22.59	22.60	2,112	+0.02(+0.07%)
Mar 28, 2019	22.55	22.58	22.55	22.58	1,322	-0.07(-0.31%)
Mar 27, 2019	22.64	22.66	22.58	22.66	2,432	+0.00(+0.00%)
Mar 26, 2019	22.66	22.74	22.66	22.66	3,648	+0.09(+0.42%)
Mar 25, 2019	22.52	22.56	22.52	22.56	4,549	-0.01(-0.07%)
Mar 22, 2019	22.66	22.66	22.57	22.58	4,237	-0.39(-1.71%)
Mar 21, 2019	22.90	22.97	22.86	22.97	3,543	-0.00(-0.02%)
Mar 20, 2019	22.84	23.02	22.83	22.97	3,415	+0.00(+0.02%)
Mar 19, 2019	23.00	23.00	22.97	22.97	741	+0.08(+0.37%)
Mar 18, 2019	22.83	22.88	22.84	22.88	640	+0.13(+0.58%)
Mar 15, 2019	22.76	22.76	22.73	22.75	4,978	+0.17(+0.77%)
Mar 14, 2019	22.62	22.62	22.58	22.58	476	+0.09(+0.40%)
Mar 13, 2019	22.33	22.49	22.33	22.49	4,482	+0.26(+1.17%)
Mar 12, 2019	22.21	22.23	22.20	22.23	2,708	+0.02(+0.09%)
Mar 11, 2019	22.21	22.21	22.21	22.21	233	+0.10(+0.45%)
Mar 08, 2019	22.01	22.13	22.01	22.11	2,966	+0.10(+0.47%)
Mar 07, 2019	22.08	22.10	21.96	22.00	9,178	-0.29(-1.31%)
Mar 06, 2019	22.32	22.32	22.24	22.30	5,002	+0.02(+0.08%)
Mar 05, 2019	22.16	22.28	22.16	22.28	2,999	+0.07(+0.31%)
Mar 04, 2019	22.29	22.31	22.18	22.21	2,199	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.