Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.33	25.35	25.19	25.19	1,122	-0.35(-1.37%)
Feb 27, 2023	25.64	25.64	25.48	25.54	2,165	+0.35(+1.39%)
Feb 24, 2023	25.32	25.38	25.14	25.19	1,657	-0.55(-2.14%)
Feb 23, 2023	25.70	25.80	25.54	25.74	4,990	+0.17(+0.66%)
Feb 22, 2023	25.68	25.68	25.53	25.57	1,494	+0.02(+0.08%)
Feb 21, 2023	25.73	25.73	25.48	25.55	11,749	-0.36(-1.37%)
Feb 17, 2023	25.70	25.97	25.66	25.91	6,431	+0.20(+0.77%)
Feb 16, 2023	25.63	25.87	25.63	25.71	7,843	-0.23(-0.88%)
Feb 15, 2023	25.76	25.98	25.71	25.94	8,785	-0.01(-0.06%)
Feb 14, 2023	25.94	25.97	25.80	25.95	3,889	+0.10(+0.39%)
Feb 13, 2023	25.65	25.85	25.65	25.85	2,957	+0.39(+1.55%)
Feb 10, 2023	25.44	25.46	25.32	25.46	7,108	-0.20(-0.77%)
Feb 09, 2023	25.82	25.82	25.64	25.66	1,892	+0.07(+0.26%)
Feb 08, 2023	25.63	25.63	25.55	25.59	1,669	-0.24(-0.91%)
Feb 07, 2023	25.43	25.83	25.43	25.83	2,368	+0.10(+0.37%)
Feb 06, 2023	25.83	25.83	25.65	25.73	2,452	-0.30(-1.15%)
Feb 03, 2023	26.04	26.23	26.00	26.03	186,878	-0.14(-0.53%)
Feb 02, 2023	26.14	26.25	26.12	26.17	5,128	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.