Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.15	25.16	25.08	25.11	1,428	+0.13(+0.51%)
Dec 30, 2019	25.16	25.16	24.99	24.99	1,436	-0.19(-0.76%)
Dec 27, 2019	25.19	25.22	25.18	25.18	1,224	+0.06(+0.26%)
Dec 26, 2019	25.09	25.11	25.07	25.11	1,489	+0.14(+0.55%)
Dec 24, 2019	25.00	25.00	24.98	24.98	818	+0.01(+0.06%)
Dec 23, 2019	24.91	25.04	24.91	24.96	3,651	+0.08(+0.31%)
Dec 20, 2019	24.99	24.99	24.88	24.88	1,740	+0.01(+0.06%)
Dec 19, 2019	24.87	24.88	24.81	24.87	1,653	+0.05(+0.20%)
Dec 18, 2019	24.90	24.90	24.81	24.82	776	-0.05(-0.21%)
Dec 17, 2019	24.78	24.92	24.78	24.87	5,049	-0.09(-0.36%)
Dec 16, 2019	24.93	24.99	24.91	24.96	7,943	+0.34(+1.39%)
Dec 13, 2019	24.51	24.62	24.51	24.62	5,936	+0.20(+0.80%)
Dec 12, 2019	24.41	24.42	24.40	24.42	1,522	+0.08(+0.32%)
Dec 11, 2019	24.36	24.36	24.28	24.35	2,658	-0.01(-0.04%)
Dec 10, 2019	24.35	24.36	24.19	24.36	4,268	+0.08(+0.32%)
Dec 09, 2019	24.38	24.38	24.28	24.28	1,348	-0.02(-0.08%)
Dec 06, 2019	24.28	24.38	24.28	24.30	1,330	+0.24(+1.02%)
Dec 05, 2019	24.13	24.13	24.05	24.05	2,010	-0.12(-0.48%)
Dec 04, 2019	24.19	24.19	24.12	24.17	3,739	+0.17(+0.69%)
Dec 03, 2019	23.96	24.00	23.69	24.00	3,588	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.