Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.18	22.26	22.18	22.24	1,972	-0.01(-0.06%)
Feb 27, 2019	22.19	22.29	22.19	22.25	1,120	-0.03(-0.16%)
Feb 26, 2019	22.27	22.28	22.22	22.28	2,244	+0.08(+0.34%)
Feb 25, 2019	22.22	22.27	22.21	22.21	2,584	+0.01(+0.04%)
Feb 22, 2019	22.25	22.25	22.20	22.20	4,029	-0.08(-0.38%)
Feb 21, 2019	22.28	22.28	22.28	22.28	1,036	-0.02(-0.08%)
Feb 20, 2019	22.20	22.30	22.19	22.30	2,023	+0.10(+0.47%)
Feb 19, 2019	22.03	22.20	21.91	22.20	11,211	+0.14(+0.62%)
Feb 15, 2019	21.94	22.06	21.94	22.06	1,272	+0.19(+0.87%)
Feb 14, 2019	21.82	21.87	21.82	21.87	2,321	+0.06(+0.28%)
Feb 13, 2019	21.88	21.88	21.81	21.81	1,777	-0.07(-0.30%)
Feb 12, 2019	21.79	21.88	21.79	21.88	1,669	+0.19(+0.87%)
Feb 11, 2019	21.76	21.76	21.61	21.69	6,930	-0.06(-0.26%)
Feb 08, 2019	21.63	21.75	21.63	21.75	11,770	-0.05(-0.22%)
Feb 07, 2019	21.89	21.89	21.72	21.79	3,857	-0.23(-1.03%)
Feb 06, 2019	22.02	22.06	22.01	22.02	4,943	-0.05(-0.21%)
Feb 05, 2019	21.99	22.07	21.98	22.07	3,457	+0.21(+0.95%)
Feb 04, 2019	21.77	21.86	21.72	21.86	6,052	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.