Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.33	25.35	25.19	25.19	1,122	-0.35(-1.37%)
Feb 27, 2023	25.64	25.64	25.48	25.54	2,165	+0.35(+1.39%)
Feb 24, 2023	25.32	25.38	25.14	25.19	1,657	-0.55(-2.14%)
Feb 23, 2023	25.70	25.80	25.54	25.74	4,990	+0.17(+0.66%)
Feb 22, 2023	25.68	25.68	25.53	25.57	1,494	+0.02(+0.08%)
Feb 21, 2023	25.73	25.73	25.48	25.55	11,749	-0.36(-1.37%)
Feb 17, 2023	25.70	25.97	25.66	25.91	6,431	+0.20(+0.77%)
Feb 16, 2023	25.63	25.87	25.63	25.71	7,843	-0.23(-0.88%)
Feb 15, 2023	25.76	25.98	25.71	25.94	8,785	-0.01(-0.06%)
Feb 14, 2023	25.94	25.97	25.80	25.95	3,889	+0.10(+0.39%)
Feb 13, 2023	25.65	25.85	25.65	25.85	2,957	+0.39(+1.55%)
Feb 10, 2023	25.44	25.46	25.32	25.46	7,108	-0.20(-0.77%)
Feb 09, 2023	25.82	25.82	25.64	25.66	1,892	+0.07(+0.26%)
Feb 08, 2023	25.63	25.63	25.55	25.59	1,669	-0.24(-0.91%)
Feb 07, 2023	25.43	25.83	25.43	25.83	2,368	+0.10(+0.37%)
Feb 06, 2023	25.83	25.83	25.65	25.73	2,452	-0.30(-1.15%)
Feb 03, 2023	26.04	26.23	26.00	26.03	186,878	-0.14(-0.53%)
Feb 02, 2023	26.14	26.25	26.12	26.17	5,128	+0.09(+0.33%)
Feb 01, 2023	25.70	26.14	25.65	26.09	14,429	+0.35(+1.34%)
Jan 31, 2023	25.63	25.74	25.56	25.74	3,485	+0.21(+0.82%)
Jan 30, 2023	25.64	25.67	25.45	25.53	4,692	-0.10(-0.39%)
Jan 27, 2023	25.50	25.69	25.50	25.63	3,180	-0.05(-0.20%)
Jan 26, 2023	25.66	25.68	25.57	25.68	2,324	-0.04(-0.16%)
Jan 25, 2023	25.42	25.79	25.42	25.72	9,092	+0.05(+0.19%)
Jan 24, 2023	25.65	25.80	25.62	25.67	9,439	-0.13(-0.50%)
Jan 23, 2023	25.52	25.80	25.52	25.80	3,385	+0.21(+0.82%)
Jan 20, 2023	25.40	25.59	25.38	25.59	3,401	+0.13(+0.51%)
Jan 19, 2023	25.36	25.47	25.36	25.46	2,690	-0.19(-0.73%)
Jan 18, 2023	26.19	26.19	25.65	25.65	8,435	-0.06(-0.24%)
Jan 17, 2023	25.68	25.84	25.68	25.71	3,124	+0.13(+0.49%)
Jan 13, 2023	25.47	25.59	25.46	25.58	4,362	+0.12(+0.47%)
Jan 12, 2023	25.40	25.49	25.13	25.47	58,863	+0.28(+1.09%)
Jan 11, 2023	25.11	25.20	25.08	25.19	8,303	+0.23(+0.90%)
Jan 10, 2023	24.78	24.96	24.78	24.96	1,247	+0.05(+0.21%)
Jan 09, 2023	25.10	25.10	24.91	24.91	627	+0.21(+0.86%)
Jan 06, 2023	24.24	24.70	24.24	24.70	1,510	+0.58(+2.41%)
Jan 05, 2023	24.05	24.12	24.05	24.12	732	-0.22(-0.91%)
Jan 04, 2023	24.28	24.37	24.26	24.34	3,531	+0.49(+2.05%)
Jan 03, 2023	23.73	23.85	23.73	23.85	1,467	+0.22(+0.92%)
Dec 30, 2022	23.70	23.74	23.51	23.63	5,670	-0.24(-1.00%)
Dec 29, 2022	23.83	23.91	23.83	23.87	1,757	+0.36(+1.54%)
Dec 28, 2022	23.75	23.75	23.50	23.51	3,941	-0.25(-1.07%)
Dec 27, 2022	23.70	23.79	23.70	23.76	2,168	+0.11(+0.48%)
Dec 23, 2022	23.49	23.65	23.49	23.65	9,746	+0.03(+0.12%)
Dec 22, 2022	23.49	23.62	23.48	23.62	14,032	-0.30(-1.25%)
Dec 21, 2022	23.75	23.93	23.75	23.92	2,537	+0.31(+1.31%)
Dec 20, 2022	23.51	23.65	23.51	23.61	7,574	-0.04(-0.16%)
Dec 19, 2022	23.73	23.76	23.59	23.65	41,185	-0.13(-0.53%)
Dec 16, 2022	23.69	23.77	23.69	23.77	1,394	-0.31(-1.27%)
Dec 15, 2022	24.50	24.50	23.99	24.08	6,935	-0.79(-3.19%)
Dec 14, 2022	24.90	24.99	24.75	24.87	4,932	+0.10(+0.41%)
Dec 13, 2022	25.16	25.16	24.63	24.77	8,270	+0.36(+1.45%)
Dec 12, 2022	24.28	24.42	24.28	24.42	2,276	+0.11(+0.43%)
Dec 09, 2022	24.38	24.47	24.31	24.31	2,165	+0.02(+0.09%)
Dec 08, 2022	24.16	24.35	24.16	24.29	4,835	+0.01(+0.03%)
Dec 07, 2022	24.28	24.28	24.20	24.28	1,214	+0.06(+0.27%)
Dec 06, 2022	24.38	24.40	24.19	24.22	5,738	-0.22(-0.90%)
Dec 05, 2022	24.51	24.64	24.44	24.44	2,043	-0.27(-1.08%)
Dec 02, 2022	24.51	24.70	24.51	24.70	963	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.