Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.15	25.16	25.08	25.11	1,428	+0.13(+0.51%)
Dec 30, 2019	25.16	25.16	24.99	24.99	1,436	-0.19(-0.76%)
Dec 27, 2019	25.19	25.22	25.18	25.18	1,224	+0.06(+0.26%)
Dec 26, 2019	25.09	25.11	25.07	25.11	1,489	+0.14(+0.55%)
Dec 24, 2019	25.00	25.00	24.98	24.98	818	+0.01(+0.06%)
Dec 23, 2019	24.91	25.04	24.91	24.96	3,651	+0.08(+0.31%)
Dec 20, 2019	24.99	24.99	24.88	24.88	1,740	+0.01(+0.06%)
Dec 19, 2019	24.87	24.88	24.81	24.87	1,653	+0.05(+0.20%)
Dec 18, 2019	24.90	24.90	24.81	24.82	776	-0.05(-0.21%)
Dec 17, 2019	24.78	24.92	24.78	24.87	5,049	-0.09(-0.36%)
Dec 16, 2019	24.93	24.99	24.91	24.96	7,943	+0.34(+1.39%)
Dec 13, 2019	24.51	24.62	24.51	24.62	5,936	+0.20(+0.80%)
Dec 12, 2019	24.41	24.42	24.40	24.42	1,522	+0.08(+0.32%)
Dec 11, 2019	24.36	24.36	24.28	24.35	2,658	-0.01(-0.04%)
Dec 10, 2019	24.35	24.36	24.19	24.36	4,268	+0.08(+0.32%)
Dec 09, 2019	24.38	24.38	24.28	24.28	1,348	-0.02(-0.08%)
Dec 06, 2019	24.28	24.38	24.28	24.30	1,330	+0.24(+1.02%)
Dec 05, 2019	24.13	24.13	24.05	24.05	2,010	-0.12(-0.48%)
Dec 04, 2019	24.19	24.19	24.12	24.17	3,739	+0.17(+0.69%)
Dec 03, 2019	23.96	24.00	23.69	24.00	3,588	-0.10(-0.41%)
Dec 02, 2019	24.12	24.28	24.09	24.10	3,357	-0.14(-0.57%)
Nov 29, 2019	24.30	24.30	24.24	24.24	204	-0.14(-0.55%)
Nov 27, 2019	24.29	24.37	24.29	24.37	3,992	+0.10(+0.42%)
Nov 26, 2019	24.30	24.31	24.27	24.27	1,212	-0.01(-0.04%)
Nov 25, 2019	24.26	24.28	24.26	24.28	775	+0.17(+0.72%)
Nov 22, 2019	24.10	24.11	24.10	24.11	512	+0.08(+0.33%)
Nov 21, 2019	24.13	24.13	24.03	24.03	3,236	-0.10(-0.40%)
Nov 20, 2019	24.18	24.18	24.09	24.13	1,140	-0.14(-0.56%)
Nov 19, 2019	24.30	24.34	24.23	24.26	3,395	-0.05(-0.22%)
Nov 18, 2019	24.31	24.32	24.29	24.32	757	+0.08(+0.32%)
Nov 15, 2019	24.25	24.25	24.17	24.24	1,025	+0.10(+0.42%)
Nov 14, 2019	24.16	24.16	24.14	24.14	1,310	-0.06(-0.26%)
Nov 13, 2019	24.17	24.20	24.17	24.20	1,461	+0.04(+0.18%)
Nov 12, 2019	24.13	24.24	24.11	24.16	11,725	+0.05(+0.20%)
Nov 11, 2019	24.08	24.15	24.08	24.11	1,124	-0.01(-0.04%)
Nov 08, 2019	24.10	24.12	24.08	24.12	2,358	+0.01(+0.04%)
Nov 07, 2019	24.14	24.15	24.11	24.11	1,107	-0.09(-0.36%)
Nov 06, 2019	24.14	24.23	24.14	24.20	1,404	+0.07(+0.30%)
Nov 05, 2019	24.18	24.18	24.12	24.12	1,127	-0.10(-0.40%)
Nov 04, 2019	24.31	24.31	24.22	24.22	1,074	+0.06(+0.26%)
Nov 01, 2019	24.14	24.16	24.07	24.16	1,948	+0.17(+0.69%)
Oct 31, 2019	24.10	24.10	23.95	23.99	3,929	-0.02(-0.10%)
Oct 30, 2019	23.85	24.02	23.85	24.02	4,179	+0.11(+0.48%)
Oct 29, 2019	23.85	23.90	23.85	23.90	388	-0.04(-0.18%)
Oct 28, 2019	23.91	23.95	23.91	23.95	538	+0.06(+0.27%)
Oct 25, 2019	23.83	23.88	23.83	23.88	1,334	-0.01(-0.04%)
Oct 24, 2019	23.86	23.90	23.85	23.89	1,095	+0.11(+0.47%)
Oct 23, 2019	23.78	23.78	23.78	23.78	313	+0.12(+0.49%)
Oct 22, 2019	23.66	23.66	23.66	23.66	21	-0.08(-0.33%)
Oct 21, 2019	23.76	23.76	23.67	23.74	1,948	+0.10(+0.41%)
Oct 18, 2019	23.59	23.64	23.59	23.64	307	+0.00(+0.00%)
Oct 17, 2019	23.74	23.74	23.58	23.64	806	+0.14(+0.58%)
Oct 16, 2019	23.50	23.52	23.48	23.51	1,842	+0.03(+0.12%)
Oct 15, 2019	23.37	23.51	23.37	23.48	4,320	+0.20(+0.88%)
Oct 14, 2019	23.27	23.27	23.27	23.27	186	-0.05(-0.21%)
Oct 11, 2019	23.27	23.45	23.27	23.32	4,516	+0.31(+1.35%)
Oct 10, 2019	22.97	23.03	22.97	23.01	903	+0.09(+0.38%)
Oct 09, 2019	22.90	22.92	22.88	22.92	299	+0.17(+0.73%)
Oct 08, 2019	22.76	22.85	22.76	22.76	2,479	-0.21(-0.92%)
Oct 07, 2019	22.95	22.97	22.95	22.97	2,217	+0.13(+0.58%)
Oct 04, 2019	22.84	22.84	22.84	22.84	307	+0.11(+0.47%)
Oct 03, 2019	22.61	22.73	22.61	22.73	750	+0.08(+0.34%)
Oct 02, 2019	22.86	22.86	22.65	22.65	958	-0.54(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.