Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.52	22.62	22.18	22.62	17,940	-0.39(-1.71%)
Feb 27, 2020	23.28	23.44	23.01	23.01	14,774	-0.62(-2.62%)
Feb 26, 2020	23.90	23.90	23.59	23.63	11,651	-0.09(-0.37%)
Feb 25, 2020	23.97	24.01	23.59	23.72	13,770	-0.47(-1.95%)
Feb 24, 2020	24.22	24.37	24.19	24.19	5,336	-0.90(-3.57%)
Feb 21, 2020	25.07	25.19	25.07	25.09	15,098	-0.01(-0.04%)
Feb 20, 2020	25.19	25.24	25.10	25.10	7,823	-0.16(-0.62%)
Feb 19, 2020	25.13	25.32	25.13	25.26	23,322	+0.21(+0.84%)
Feb 18, 2020	25.08	25.08	25.04	25.04	478	-0.02(-0.08%)
Feb 14, 2020	25.05	25.08	24.97	25.06	1,632	-0.04(-0.15%)
Feb 13, 2020	25.05	25.17	24.98	25.10	3,141	-0.12(-0.49%)
Feb 12, 2020	25.28	25.28	25.23	25.23	1,460	+0.05(+0.21%)
Feb 11, 2020	25.19	25.21	25.17	25.17	2,405	+0.19(+0.76%)
Feb 10, 2020	24.96	25.02	24.96	24.98	5,541	+0.06(+0.24%)
Feb 07, 2020	25.09	25.09	24.91	24.92	918	-0.26(-1.05%)
Feb 06, 2020	25.21	25.22	25.13	25.19	3,547	-0.02(-0.08%)
Feb 05, 2020	25.26	25.26	25.21	25.21	362	+0.22(+0.88%)
Feb 04, 2020	25.07	25.07	24.99	24.99	5,910	+0.21(+0.83%)
Feb 03, 2020	24.87	24.89	24.77	24.78	9,159	-0.03(-0.14%)
Jan 31, 2020	24.93	24.93	24.81	24.81	1,734	-0.31(-1.23%)
Jan 30, 2020	25.04	25.12	25.04	25.12	14,519	+0.01(+0.04%)
Jan 29, 2020	25.14	25.18	25.11	25.11	3,909	+0.05(+0.22%)
Jan 28, 2020	24.99	25.06	24.99	25.06	680	+0.21(+0.84%)
Jan 27, 2020	24.82	24.96	24.82	24.85	2,318	-0.43(-1.71%)
Jan 24, 2020	25.49	25.49	25.28	25.28	1,939	-0.08(-0.32%)
Jan 23, 2020	25.35	25.37	25.16	25.36	24,265	-0.08(-0.31%)
Jan 22, 2020	25.48	25.50	25.37	25.44	14,605	+0.02(+0.10%)
Jan 21, 2020	25.40	25.43	25.40	25.42	2,251	-0.05(-0.19%)
Jan 17, 2020	25.46	25.47	25.37	25.47	4,898	+0.14(+0.54%)
Jan 16, 2020	25.33	25.33	25.26	25.33	2,964	+0.09(+0.36%)
Jan 15, 2020	25.26	25.28	25.20	25.24	9,466	+0.10(+0.41%)
Jan 14, 2020	25.16	25.21	25.12	25.13	4,249	+0.01(+0.04%)
Jan 13, 2020	25.07	25.14	25.07	25.12	1,719	+0.09(+0.37%)
Jan 10, 2020	25.03	25.03	25.03	25.03	306	-0.04(-0.18%)
Jan 09, 2020	25.15	25.22	25.07	25.07	6,516	-0.07(-0.27%)
Jan 08, 2020	25.18	25.18	25.14	25.14	2,899	-0.01(-0.04%)
Jan 07, 2020	25.22	25.23	25.15	25.15	828	-0.08(-0.31%)
Jan 06, 2020	25.20	25.23	25.18	25.23	737	+0.06(+0.23%)
Jan 03, 2020	25.01	25.24	25.01	25.17	2,449	-0.11(-0.43%)
Jan 02, 2020	24.98	25.28	24.98	25.28	1,427	+0.17(+0.66%)
Dec 31, 2019	25.15	25.16	25.08	25.11	1,428	+0.13(+0.51%)
Dec 30, 2019	25.16	25.16	24.99	24.99	1,436	-0.19(-0.76%)
Dec 27, 2019	25.19	25.22	25.18	25.18	1,224	+0.06(+0.26%)
Dec 26, 2019	25.09	25.11	25.07	25.11	1,489	+0.14(+0.55%)
Dec 24, 2019	25.00	25.00	24.98	24.98	818	+0.01(+0.06%)
Dec 23, 2019	24.91	25.04	24.91	24.96	3,651	+0.08(+0.31%)
Dec 20, 2019	24.99	24.99	24.88	24.88	1,740	+0.01(+0.06%)
Dec 19, 2019	24.87	24.88	24.81	24.87	1,653	+0.05(+0.20%)
Dec 18, 2019	24.90	24.90	24.81	24.82	776	-0.05(-0.21%)
Dec 17, 2019	24.78	24.92	24.78	24.87	5,049	-0.09(-0.36%)
Dec 16, 2019	24.93	24.99	24.91	24.96	7,943	+0.34(+1.39%)
Dec 13, 2019	24.51	24.62	24.51	24.62	5,936	+0.20(+0.80%)
Dec 12, 2019	24.41	24.42	24.40	24.42	1,522	+0.08(+0.32%)
Dec 11, 2019	24.36	24.36	24.28	24.35	2,658	-0.01(-0.04%)
Dec 10, 2019	24.35	24.36	24.19	24.36	4,268	+0.08(+0.32%)
Dec 09, 2019	24.38	24.38	24.28	24.28	1,348	-0.02(-0.08%)
Dec 06, 2019	24.28	24.38	24.28	24.30	1,330	+0.24(+1.02%)
Dec 05, 2019	24.13	24.13	24.05	24.05	2,010	-0.12(-0.48%)
Dec 04, 2019	24.19	24.19	24.12	24.17	3,739	+0.17(+0.69%)
Dec 03, 2019	23.96	24.00	23.69	24.00	3,588	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.