Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.59	29.63	29.50	29.63	3,150	+0.00(+0.02%)
Feb 28, 2024	29.63	29.64	29.62	29.63	2,089	-0.10(-0.35%)
Feb 27, 2024	29.73	29.78	29.71	29.73	2,534	-0.02(-0.08%)
Feb 26, 2024	29.79	29.79	29.75	29.75	7,199	+0.01(+0.03%)
Feb 23, 2024	29.64	29.83	29.64	29.74	9,507	+0.06(+0.22%)
Feb 22, 2024	29.59	29.68	29.59	29.68	11,646	+0.34(+1.17%)
Feb 21, 2024	29.22	29.34	29.20	29.34	3,737	+0.06(+0.21%)
Feb 20, 2024	29.34	29.34	29.27	29.27	3,290	+0.16(+0.56%)
Feb 16, 2024	29.16	29.16	29.11	29.11	564	+0.11(+0.38%)
Feb 15, 2024	28.97	29.01	28.93	29.00	4,913	+0.28(+0.99%)
Feb 14, 2024	28.60	28.72	28.60	28.72	6,275	+0.40(+1.41%)
Feb 13, 2024	28.46	28.46	28.32	28.32	1,757	-0.51(-1.78%)
Feb 12, 2024	28.83	28.91	28.80	28.83	7,929	-0.06(-0.19%)
Feb 09, 2024	28.79	28.90	28.77	28.89	2,046	+0.15(+0.51%)
Feb 08, 2024	28.76	28.77	28.71	28.74	1,924	+0.05(+0.16%)
Feb 07, 2024	28.74	28.76	28.69	28.69	1,217	+0.06(+0.21%)
Feb 06, 2024	28.65	28.65	28.60	28.63	4,687	+0.08(+0.29%)
Feb 05, 2024	28.45	28.55	28.44	28.55	982	-0.08(-0.29%)
Feb 02, 2024	28.71	28.71	28.52	28.63	3,896	-0.21(-0.74%)
Feb 01, 2024	28.78	28.84	28.78	28.84	1,484	+0.38(+1.33%)
Jan 31, 2024	28.81	28.81	28.47	28.47	1,922	-0.18(-0.64%)
Jan 30, 2024	28.57	28.65	28.57	28.65	1,814	+0.04(+0.13%)
Jan 29, 2024	28.45	28.62	28.45	28.61	6,276	+0.12(+0.42%)
Jan 26, 2024	28.50	28.50	28.48	28.49	1,301	+0.33(+1.18%)
Jan 25, 2024	28.07	28.20	28.07	28.16	8,386	+0.10(+0.36%)
Jan 24, 2024	28.16	28.19	28.06	28.06	7,276	+0.39(+1.40%)
Jan 23, 2024	27.57	27.67	27.50	27.67	11,061	-0.09(-0.33%)
Jan 22, 2024	27.78	27.82	27.75	27.76	7,038	+0.11(+0.41%)
Jan 19, 2024	27.45	27.66	27.45	27.65	6,494	+0.02(+0.08%)
Jan 18, 2024	27.52	27.65	27.52	27.63	13,786	+0.18(+0.66%)
Jan 17, 2024	27.29	27.45	27.29	27.45	3,641	-0.17(-0.61%)
Jan 16, 2024	27.78	27.78	27.59	27.61	4,068	-0.42(-1.51%)
Jan 12, 2024	28.14	28.14	27.99	28.04	1,528	+0.06(+0.21%)
Jan 11, 2024	27.80	27.98	27.80	27.98	14,945	-0.05(-0.18%)
Jan 10, 2024	28.02	28.05	28.02	28.03	1,411	+0.19(+0.69%)
Jan 09, 2024	27.86	27.88	27.78	27.83	20,628	-0.25(-0.90%)
Jan 08, 2024	27.96	28.11	27.96	28.09	3,090	+0.32(+1.14%)
Jan 05, 2024	27.92	27.92	27.75	27.77	3,963	-0.09(-0.32%)
Jan 04, 2024	27.94	27.94	27.86	27.86	5,263	+0.12(+0.42%)
Jan 03, 2024	27.72	27.75	27.68	27.74	2,369	-0.18(-0.63%)
Jan 02, 2024	28.01	28.01	27.88	27.92	7,096	-0.41(-1.45%)
Dec 29, 2023	28.32	28.35	28.32	28.33	1,051	+0.07(+0.25%)
Dec 28, 2023	28.56	28.56	28.25	28.26	3,927	-0.11(-0.39%)
Dec 27, 2023	28.28	28.41	28.26	28.37	4,915	+0.12(+0.42%)
Dec 26, 2023	28.20	28.32	28.20	28.25	5,996	+0.16(+0.56%)
Dec 22, 2023	28.18	28.18	28.05	28.10	6,214	+0.03(+0.10%)
Dec 21, 2023	27.94	28.07	27.90	28.07	3,305	-0.30(-1.05%)
Dec 20, 2023	28.67	28.70	28.37	28.37	13,905	-0.31(-1.09%)
Dec 19, 2023	28.57	28.69	28.57	28.68	11,757	+0.23(+0.82%)
Dec 18, 2023	28.45	28.48	28.35	28.45	12,169	+0.06(+0.21%)
Dec 15, 2023	28.45	28.53	28.35	28.39	102,374	-0.26(-0.92%)
Dec 14, 2023	28.66	28.68	28.51	28.65	3,582	+0.16(+0.56%)
Dec 13, 2023	28.38	28.50	28.07	28.49	20,025	+0.36(+1.28%)
Dec 12, 2023	28.09	28.19	28.08	28.13	6,810	+0.09(+0.33%)
Dec 11, 2023	27.99	28.05	27.97	28.04	13,453	+0.13(+0.47%)
Dec 08, 2023	27.79	27.96	27.79	27.91	5,682	+0.14(+0.50%)
Dec 07, 2023	27.70	27.80	27.65	27.77	19,140	+0.09(+0.33%)
Dec 06, 2023	27.83	27.83	27.62	27.68	104,465	-0.04(-0.16%)
Dec 05, 2023	27.69	27.76	27.69	27.72	1,086	+0.00(+0.01%)
Dec 04, 2023	27.68	27.72	27.62	27.72	767	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.