Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.06	22.06	21.96	22.05	3,022	-0.12(-0.52%)
May 30, 2019	22.23	22.23	22.16	22.16	686	+0.02(+0.11%)
May 29, 2019	22.18	22.18	22.09	22.14	36,817	-0.21(-0.95%)
May 28, 2019	22.54	22.54	22.35	22.35	2,224	-0.19(-0.84%)
May 24, 2019	22.48	22.54	22.47	22.54	5,047	+0.19(+0.86%)
May 23, 2019	22.35	22.35	22.35	22.35	458	-0.20(-0.89%)
May 22, 2019	22.43	22.55	22.43	22.55	481	-0.04(-0.17%)
May 21, 2019	22.49	22.63	22.49	22.59	782	+0.13(+0.59%)
May 20, 2019	22.42	22.45	22.41	22.45	5,169	-0.09(-0.40%)
May 17, 2019	22.58	22.58	22.54	22.54	420	-0.07(-0.29%)
May 16, 2019	22.51	22.61	22.51	22.61	1,241	+0.14(+0.64%)
May 15, 2019	22.30	22.49	22.29	22.47	1,772	+0.11(+0.49%)
May 14, 2019	22.36	22.41	22.36	22.36	513	+0.14(+0.64%)
May 13, 2019	22.31	22.31	22.22	22.22	1,532	-0.39(-1.71%)
May 10, 2019	22.42	22.60	22.42	22.60	2,628	+0.15(+0.66%)
May 09, 2019	22.39	22.45	22.29	22.45	2,251	-0.08(-0.36%)
May 08, 2019	22.54	22.54	22.49	22.53	2,447	+0.11(+0.49%)
May 07, 2019	22.66	22.66	22.42	22.43	17,046	-0.39(-1.71%)
May 06, 2019	22.64	22.82	22.64	22.82	2,940	-0.15(-0.66%)
May 03, 2019	22.84	22.97	22.84	22.97	841	+0.17(+0.75%)
May 02, 2019	22.86	22.86	22.78	22.80	2,202	-0.09(-0.37%)
May 01, 2019	23.06	23.06	22.88	22.88	4,074	-0.10(-0.41%)
Apr 30, 2019	22.94	22.98	22.93	22.98	1,396	+0.10(+0.46%)
Apr 29, 2019	22.81	22.87	22.81	22.87	509	+0.09(+0.39%)
Apr 26, 2019	22.81	22.81	22.78	22.78	316	+0.08(+0.35%)
Apr 25, 2019	22.71	22.71	22.69	22.70	3,808	-0.05(-0.21%)
Apr 24, 2019	22.77	22.77	22.73	22.75	2,776	-0.11(-0.48%)
Apr 23, 2019	22.86	22.87	22.86	22.86	6,341	+0.02(+0.07%)
Apr 22, 2019	22.88	22.88	22.84	22.85	1,626	+0.02(+0.10%)
Apr 18, 2019	22.94	22.94	22.78	22.82	9,928	-0.06(-0.27%)
Apr 17, 2019	22.91	22.93	22.87	22.88	2,380	-0.02(-0.08%)
Apr 16, 2019	22.94	22.94	22.90	22.90	1,192	-0.04(-0.17%)
Apr 15, 2019	23.03	23.03	22.91	22.94	3,330	-0.00(-0.02%)
Apr 12, 2019	22.97	22.99	22.90	22.95	4,330	-0.07(-0.31%)
Apr 11, 2019	22.94	23.02	22.89	23.02	2,456	+0.04(+0.16%)
Apr 10, 2019	22.97	22.99	22.96	22.98	2,312	+0.06(+0.25%)
Apr 09, 2019	22.89	22.96	22.89	22.92	2,367	-0.07(-0.29%)
Apr 08, 2019	22.99	23.00	22.95	22.99	6,051	+0.06(+0.25%)
Apr 05, 2019	23.00	23.00	22.92	22.93	1,901	-0.03(-0.12%)
Apr 04, 2019	22.96	22.96	22.96	22.96	477	-0.03(-0.15%)
Apr 03, 2019	22.88	23.05	22.88	22.99	3,008	+0.16(+0.69%)
Apr 02, 2019	22.79	22.84	22.79	22.84	8,764	+0.05(+0.21%)
Apr 01, 2019	22.76	22.83	22.74	22.79	3,371	+0.19(+0.84%)
Mar 29, 2019	22.69	22.69	22.59	22.60	2,112	+0.02(+0.07%)
Mar 28, 2019	22.55	22.58	22.55	22.58	1,322	-0.07(-0.31%)
Mar 27, 2019	22.64	22.66	22.58	22.66	2,432	+0.00(+0.00%)
Mar 26, 2019	22.66	22.74	22.66	22.66	3,648	+0.09(+0.42%)
Mar 25, 2019	22.52	22.56	22.52	22.56	4,549	-0.01(-0.07%)
Mar 22, 2019	22.66	22.66	22.57	22.58	4,237	-0.39(-1.71%)
Mar 21, 2019	22.90	22.97	22.86	22.97	3,543	-0.00(-0.02%)
Mar 20, 2019	22.84	23.02	22.83	22.97	3,415	+0.00(+0.02%)
Mar 19, 2019	23.00	23.00	22.97	22.97	741	+0.08(+0.37%)
Mar 18, 2019	22.83	22.88	22.84	22.88	640	+0.13(+0.58%)
Mar 15, 2019	22.76	22.76	22.73	22.75	4,978	+0.17(+0.77%)
Mar 14, 2019	22.62	22.62	22.58	22.58	476	+0.09(+0.40%)
Mar 13, 2019	22.33	22.49	22.33	22.49	4,482	+0.26(+1.17%)
Mar 12, 2019	22.21	22.23	22.20	22.23	2,708	+0.02(+0.09%)
Mar 11, 2019	22.21	22.21	22.21	22.21	233	+0.10(+0.45%)
Mar 08, 2019	22.01	22.13	22.01	22.11	2,966	+0.10(+0.47%)
Mar 07, 2019	22.08	22.10	21.96	22.00	9,178	-0.29(-1.31%)
Mar 06, 2019	22.32	22.32	22.24	22.30	5,002	+0.02(+0.08%)
Mar 05, 2019	22.16	22.28	22.16	22.28	2,999	+0.07(+0.31%)
Mar 04, 2019	22.29	22.31	22.18	22.21	2,199	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.