Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.61		26.51	26.55	4,385	-0.06(-0.24%)
Jan 28, 2022	26.55	26.67	26.55	26.61	3,766	+0.00(+0.02%)
Jan 27, 2022	26.59	26.66	26.53	26.61	25,050	-0.10(-0.37%)
Jan 26, 2022	26.69	26.76	26.64	26.71	19,598	+0.01(+0.05%)
Jan 25, 2022	26.63	26.69	26.63	26.69	1,709	+0.02(+0.07%)
Jan 24, 2022	26.74	26.76	26.62	26.67	14,106	+0.01(+0.06%)
Jan 21, 2022	26.60	26.69	26.60	26.66	3,368	+0.05(+0.20%)
Jan 20, 2022	26.64	26.64	26.56	26.61	2,405	-0.02(-0.08%)
Jan 19, 2022	26.55	26.72	26.54	26.63	3,310	+0.07(+0.25%)
Jan 18, 2022	26.53	26.65	26.42	26.56	19,733	-0.08(-0.32%)
Jan 14, 2022				26.64	0	+0.07(+0.25%)
Jan 13, 2022	26.53	26.65	26.52	26.58	4,897	+0.01(+0.03%)
Jan 12, 2022	26.54	26.60	26.54	26.57	1,238	+0.07(+0.25%)
Jan 11, 2022	26.53	26.53	26.44	26.50	4,344	+0.03(+0.10%)
Jan 10, 2022	26.48	26.52	26.48	26.48	6,100	+0.01(+0.06%)
Jan 07, 2022	26.42	26.46	26.32	26.46	22,510	+0.05(+0.21%)
Jan 06, 2022	26.50	26.50	26.40	26.41	1,930	-0.08(-0.31%)
Jan 05, 2022	26.57	26.57	26.47	26.49	1,500	+0.08(+0.31%)
Jan 04, 2022	26.57	26.57	26.41	26.41	5,720	+0.01(+0.04%)
Jan 03, 2022	26.49	26.50	26.33	26.40	28,346	-0.08(-0.29%)
Dec 31, 2021	26.46	26.52	26.46	26.47	7,534	+0.10(+0.37%)
Dec 30, 2021	26.52	26.52	26.38	26.38	7,690	-0.14(-0.52%)
Dec 29, 2021	26.48	26.52	26.47	26.52	2,529	+0.07(+0.28%)
Dec 28, 2021	26.52	26.52	26.41	26.44	8,787	-0.02(-0.08%)
Dec 27, 2021	26.43	26.55	26.38	26.46	4,195	+0.02(+0.06%)
Dec 23, 2021	26.41	26.45	26.40	26.45	5,153	+0.01(+0.04%)
Dec 22, 2021	26.42	26.44	26.41	26.44	4,207	+0.00(+0.02%)
Dec 21, 2021	26.38	26.46	26.38	26.43	19,391	+0.04(+0.13%)
Dec 20, 2021	26.37	26.43	26.35	26.40	5,846	-0.01(-0.03%)
Dec 17, 2021	26.38	26.42	26.38	26.40	1,872	-0.03(-0.12%)
Dec 16, 2021	26.42	26.44	26.30	26.44	9,357	+0.02(+0.08%)
Dec 15, 2021	26.44	26.48	26.30	26.42	3,085	-0.04(-0.15%)
Dec 14, 2021	26.41	26.51	26.40	26.46	34,491	+0.01(+0.04%)
Dec 13, 2021	26.52	26.57	26.45	26.45	7,695	+0.01(+0.06%)
Dec 10, 2021	26.52	26.55	26.39	26.43	8,639	-0.00(-0.02%)
Dec 09, 2021	26.49	26.50	26.33	26.44	19,669	-0.10(-0.39%)
Dec 08, 2021	26.50	26.65	26.44	26.54	12,846	+0.11(+0.43%)
Dec 07, 2021	26.54	26.54	26.37	26.43	10,787	-0.01(-0.03%)
Dec 06, 2021	26.49	26.52	26.36	26.43	5,869	-0.08(-0.32%)
Dec 03, 2021	26.38	26.53	26.36	26.52	21,959	+0.14(+0.53%)
Dec 02, 2021	26.38	26.43	26.38	26.38	1,426	-0.09(-0.35%)
Dec 01, 2021	26.52	26.52	26.43	26.47	3,426	+0.06(+0.22%)
Nov 30, 2021	26.40	26.43	26.38	26.41	4,795	+0.06(+0.24%)
Nov 29, 2021	26.38	26.38	26.27	26.35	9,132	+0.07(+0.26%)
Nov 26, 2021	26.36	26.36	26.23	26.28	4,764	-0.00(-0.01%)
Nov 24, 2021	26.29	26.31	26.23	26.29	11,538	-0.03(-0.11%)
Nov 23, 2021	26.36	26.41	26.30	26.31	2,870	+0.00(+0.00%)
Nov 22, 2021	26.31	26.42	26.29	26.31	2,609	-0.03(-0.11%)
Nov 19, 2021	26.43	26.43	26.27	26.34	2,854	-0.04(-0.14%)
Nov 18, 2021	26.37	26.40	26.38	26.38	27,703	+0.02(+0.08%)
Nov 17, 2021	26.37	26.44	26.35	26.36	5,063	+0.10(+0.38%)
Nov 16, 2021	26.30	26.31	26.24	26.26	2,755	-0.06(-0.21%)
Nov 15, 2021	26.30	26.36	26.30	26.31	3,769	+0.00(+0.00%)
Nov 12, 2021	26.32	26.38	26.28	26.31	4,324	+0.03(+0.11%)
Nov 11, 2021	26.26	26.34	26.26	26.28	4,541	+0.04(+0.17%)
Nov 10, 2021	26.25		26.24	26.24	1,092	-0.06(-0.21%)
Nov 09, 2021	26.34	26.34	26.24	26.29	3,426	+0.02(+0.07%)
Nov 08, 2021	26.24	26.34	26.24	26.28	5,975	+0.00(+0.02%)
Nov 05, 2021	26.35	26.35	26.24	26.27	3,156	-0.00(-0.02%)
Nov 04, 2021	26.23	26.31	26.23	26.28	2,642	+0.04(+0.16%)
Nov 03, 2021	26.20	26.24	26.18	26.23	9,351	+0.04(+0.15%)
Nov 02, 2021	26.29	26.29	26.18	26.20	5,500	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.