Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.96	43.57	42.32	42.39	274,099	-0.91(-2.10%)
Nov 27, 2020	42.94	43.51	42.62	43.30	101,700	+0.30(+0.70%)
Nov 25, 2020	43.16	43.49	42.54	43.00	91,000	-0.34(-0.78%)
Nov 24, 2020	43.50	43.81	43.05	43.34	360,949	+0.35(+0.81%)
Nov 23, 2020	42.60	43.61	42.60	42.99	245,478	+0.50(+1.18%)
Nov 20, 2020	41.43	42.65	41.16	42.49	196,000	+0.72(+1.72%)
Nov 19, 2020	41.64	42.29	41.08	41.77	190,308	-0.06(-0.14%)
Nov 18, 2020	42.87	43.25	41.80	41.83	182,911	-1.14(-2.65%)
Nov 17, 2020	42.22	43.14	41.51	42.97	229,555	+0.33(+0.77%)
Nov 16, 2020	43.00	43.00	41.10	42.64	268,346	+0.81(+1.94%)
Nov 13, 2020	41.32	42.26	40.90	41.83	232,900	+1.20(+2.95%)
Nov 12, 2020	41.04	41.46	39.51	40.63	315,363	-0.73(-1.76%)
Nov 11, 2020	42.68	42.68	41.12	41.36	239,610	-1.29(-3.02%)
Nov 10, 2020	42.05	42.69	40.46	42.65	451,576	+1.15(+2.77%)
Nov 09, 2020	43.92	44.85	41.22	41.50	463,071	+1.74(+4.38%)
Nov 06, 2020	40.38	40.92	39.70	39.76	160,000	-0.13(-0.33%)
Nov 05, 2020	40.94	40.98	39.57	39.89	178,295	-0.64(-1.58%)
Nov 04, 2020	40.13	41.33	39.42	40.53	275,382	+0.21(+0.52%)
Nov 03, 2020	38.25	41.75	37.91	40.32	513,513	+3.22(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.