Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.98	24.77	23.95	24.55	2,924,060	+0.39(+1.61%)
Jan 30, 2019	24.42	24.64	23.77	24.16	3,997,965	+0.00(+0.00%)
Jan 29, 2019	24.08	24.43	23.97	24.16	2,290,527	-0.02(-0.08%)
Jan 28, 2019	23.58	24.33	23.45	24.18	3,519,765	+0.39(+1.64%)
Jan 25, 2019	23.61	23.97	23.47	23.79	3,070,100	+0.46(+1.97%)
Jan 24, 2019	23.25	23.63	23.14	23.33	3,128,132	+0.04(+0.17%)
Jan 23, 2019	23.15	23.79	22.94	23.29	3,572,192	+0.37(+1.61%)
Jan 22, 2019	22.81	23.02	22.52	22.92	4,242,918	-0.17(-0.74%)
Jan 18, 2019	23.08	23.30	22.74	23.09	3,910,600	+0.06(+0.26%)
Jan 17, 2019	22.23	23.17	22.16	23.03	3,249,809	+0.68(+3.04%)
Jan 16, 2019	22.50	22.75	22.29	22.35	3,185,118	+0.01(+0.04%)
Jan 15, 2019	22.15	22.66	22.08	22.34	3,225,496	+0.09(+0.40%)
Jan 14, 2019	22.23	22.47	22.06	22.25	3,683,981	-0.37(-1.64%)
Jan 11, 2019	22.40	23.01	21.95	22.62	3,633,600	+0.09(+0.40%)
Jan 10, 2019	23.20	23.29	22.36	22.53	5,422,139	-0.80(-3.43%)
Jan 09, 2019	22.88	23.57	22.71	23.33	5,106,613	+0.65(+2.87%)
Jan 08, 2019	22.67	23.13	22.09	22.68	6,039,033	+0.32(+1.43%)
Jan 07, 2019	22.29	23.08	21.87	22.36	7,012,359	+1.11(+5.22%)
Jan 04, 2019	20.95	21.84	20.95	21.25	6,179,400	+0.76(+3.71%)
Jan 03, 2019	20.20	21.10	20.05	20.49	5,666,131	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.