Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	135.57	135.99	134.61	134.66	838,849	-0.45(-0.34%)
Jul 28, 2023	134.15	135.14	133.72	135.11	1,035,771	+2.71(+2.04%)
Jul 27, 2023	133.76	134.57	132.32	132.41	921,186	+1.71(+1.31%)
Jul 26, 2023	129.82	130.95	129.49	130.70	851,525	-0.27(-0.20%)
Jul 25, 2023	130.47	131.37	130.20	130.97	1,009,331	+0.22(+0.17%)
Jul 24, 2023	131.87	131.90	130.59	130.75	1,110,276	-1.61(-1.22%)
Jul 21, 2023	134.07	134.45	132.16	132.36	1,933,500	+0.09(+0.07%)
Jul 20, 2023	139.11	139.76	131.39	132.27	2,824,884	-8.96(-6.34%)
Jul 19, 2023	141.85	142.55	140.62	141.23	1,135,228	-1.89(-1.32%)
Jul 18, 2023	142.59	143.20	141.47	143.11	939,628	-0.08(-0.06%)
Jul 17, 2023	141.09	143.30	141.00	143.19	1,157,399	+0.63(+0.44%)
Jul 14, 2023	142.25	143.10	142.25	142.56	772,335	+0.39(+0.27%)
Jul 13, 2023	140.63	142.37	140.58	142.18	1,596,160	+3.34(+2.40%)
Jul 12, 2023	136.97	139.04	136.37	138.84	1,543,971	+4.21(+3.13%)
Jul 11, 2023	133.61	134.75	133.24	134.63	1,128,160	+1.42(+1.07%)
Jul 10, 2023	131.74	133.37	131.72	133.21	1,081,027	+1.60(+1.22%)
Jul 07, 2023	131.12	132.34	130.96	131.61	1,042,201	+0.82(+0.63%)
Jul 06, 2023	131.18	131.27	129.86	130.79	827,759	-1.95(-1.47%)
Jul 05, 2023	132.04	132.81	131.82	132.73	1,280,943	-0.15(-0.11%)
Jul 03, 2023	133.99	134.21	132.20	132.88	619,887	-2.23(-1.65%)
Jun 30, 2023	133.78	135.45	133.64	135.11	1,086,822	+2.35(+1.77%)
Jun 29, 2023	132.63	132.76	131.88	132.76	460,071	+0.16(+0.12%)
Jun 28, 2023	132.09	133.30	132.04	132.61	688,262	+1.25(+0.95%)
Jun 27, 2023	130.85	131.55	130.37	131.36	691,209	+0.57(+0.44%)
Jun 26, 2023	131.45	131.56	130.61	130.79	480,131	-1.03(-0.78%)
Jun 23, 2023	132.04	132.46	131.62	131.82	483,888	-1.62(-1.21%)
Jun 22, 2023	132.71	133.74	132.63	133.44	706,474	+0.32(+0.24%)
Jun 21, 2023	133.89	134.00	132.71	133.12	834,871	-1.21(-0.90%)
Jun 20, 2023	134.37	135.13	133.80	134.32	694,860	-1.25(-0.93%)
Jun 16, 2023	137.32	137.52	135.49	135.58	995,688	+0.24(+0.18%)
Jun 15, 2023	133.25	135.36	132.95	135.34	697,148	+1.46(+1.09%)
Jun 14, 2023	132.97	134.67	132.80	133.88	512,274	+0.27(+0.20%)
Jun 13, 2023	132.99	134.16	132.37	133.61	776,206	+1.50(+1.14%)
Jun 12, 2023	130.32	132.28	130.11	132.11	1,097,929	+1.04(+0.79%)
Jun 09, 2023	131.30	131.94	130.41	131.07	505,540	-0.48(-0.37%)
Jun 08, 2023	130.37	131.64	130.32	131.56	422,354	+1.49(+1.15%)
Jun 07, 2023	131.10	131.61	129.85	130.07	815,292	-0.14(-0.11%)
Jun 06, 2023	130.52	130.60	129.89	130.21	558,845	+0.34(+0.26%)
Jun 05, 2023	130.55	130.69	129.63	129.87	564,948	-1.45(-1.11%)
Jun 02, 2023	131.61	131.88	130.87	131.32	539,198	+0.79(+0.61%)
Jun 01, 2023	129.52	130.73	129.00	130.53	793,269	+1.71(+1.33%)
May 31, 2023	128.86	129.25	127.55	128.82	1,341,587	+0.20(+0.15%)
May 30, 2023	130.28	130.43	128.51	128.63	738,280	-1.16(-0.89%)
May 26, 2023	128.52	130.00	128.43	129.78	842,543	+1.95(+1.52%)
May 25, 2023	128.19	128.22	127.24	127.84	1,369,175	+0.23(+0.18%)
May 24, 2023	128.02	128.02	127.17	127.61	726,261	-0.61(-0.48%)
May 23, 2023	130.89	131.16	128.10	128.22	1,230,393	-3.42(-2.60%)
May 22, 2023	131.82	132.27	131.61	131.64	702,244	-0.98(-0.74%)
May 19, 2023	132.91	133.44	132.62	132.62	705,488	+0.38(+0.28%)
May 18, 2023	131.75	132.49	131.46	132.24	966,704	+1.26(+0.97%)
May 17, 2023	131.75	131.92	130.01	130.98	1,033,131	-0.53(-0.41%)
May 16, 2023	129.69	132.23	129.58	131.51	2,354,445	+1.84(+1.42%)
May 15, 2023	128.74	132.39	128.49	129.67	2,069,694	-0.28(-0.21%)
May 12, 2023	130.16	130.38	129.66	129.95	663,691	+0.12(+0.09%)
May 11, 2023	130.20	130.25	128.97	129.83	779,462	-1.11(-0.85%)
May 10, 2023	130.94	131.50	129.98	130.94	755,470	+0.15(+0.11%)
May 09, 2023	130.09	131.20	129.97	130.79	694,830	-1.07(-0.81%)
May 08, 2023	132.13	132.26	131.31	131.86	739,844	+0.99(+0.76%)
May 05, 2023	130.25	131.10	130.13	130.87	642,316	+0.65(+0.50%)
May 04, 2023	129.99	130.75	129.58	130.22	713,058	-1.64(-1.24%)
May 03, 2023	132.15	133.35	131.37	131.86	1,456,905	+1.38(+1.06%)
May 02, 2023	129.75	130.61	129.63	130.48	893,424	-0.12(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.