Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.18	94.18	93.56	94.14	669,340	-0.19(-0.20%)
Jul 28, 2017	94.06	94.66	93.92	94.33	965,739	+0.87(+0.93%)
Jul 27, 2017	94.06	94.25	92.49	93.45	824,010	-0.16(-0.17%)
Jul 26, 2017	92.82	93.74	92.73	93.61	799,752	+1.24(+1.34%)
Jul 25, 2017	92.77	92.90	92.24	92.38	911,552	+0.16(+0.17%)
Jul 24, 2017	92.09	92.42	91.68	92.22	1,791,120	-0.52(-0.57%)
Jul 21, 2017	92.28	92.77	91.90	92.74	1,484,637	-1.37(-1.46%)
Jul 20, 2017	93.31	94.40	93.31	94.11	1,334,027	+0.25(+0.27%)
Jul 19, 2017	93.83	93.93	93.53	93.86	1,011,869	+1.00(+1.07%)
Jul 18, 2017	92.39	92.97	92.38	92.87	1,040,080	-0.35(-0.37%)
Jul 17, 2017	92.75	93.24	92.66	93.21	657,212	-0.06(-0.07%)
Jul 14, 2017	92.79	93.34	92.74	93.28	645,296	+0.65(+0.70%)
Jul 13, 2017	93.21	93.40	92.50	92.63	537,744	-0.61(-0.66%)
Jul 12, 2017	92.54	93.44	92.40	93.24	718,947	+0.81(+0.88%)
Jul 11, 2017	91.78	92.59	91.78	92.43	538,631	-0.30(-0.33%)
Jul 10, 2017	92.44	92.88	92.39	92.73	712,352	+0.91(+0.99%)
Jul 07, 2017	90.85	92.06	90.79	91.83	796,571	+0.52(+0.56%)
Jul 06, 2017	90.54	91.76	90.46	91.31	1,094,791	-0.84(-0.92%)
Jul 05, 2017	91.35	92.25	91.22	92.16	796,300	+0.48(+0.52%)
Jul 03, 2017	92.36	92.59	91.65	91.68	616,363	-1.41(-1.52%)
Jun 30, 2017	93.26	93.44	92.65	93.09	867,887	+0.70(+0.76%)
Jun 29, 2017	93.74	93.78	91.82	92.39	1,188,936	-2.69(-2.83%)
Jun 28, 2017	94.38	95.14	94.07	95.07	755,563	+0.64(+0.68%)
Jun 27, 2017	95.28	95.35	94.32	94.43	621,555	-0.77(-0.81%)
Jun 26, 2017	95.85	96.02	95.16	95.21	639,658	-0.38(-0.40%)
Jun 23, 2017	94.90	95.70	94.79	95.59	670,852	+0.37(+0.39%)
Jun 22, 2017	95.29	95.54	94.85	95.22	847,670	+0.68(+0.71%)
Jun 21, 2017	93.93	94.55	93.78	94.54	938,512	+0.68(+0.73%)
Jun 20, 2017	94.38	94.49	93.67	93.85	704,912	-0.97(-1.02%)
Jun 19, 2017	94.60	94.89	94.50	94.82	513,705	+0.74(+0.78%)
Jun 16, 2017	93.24	94.11	93.09	94.09	970,253	+1.41(+1.52%)
Jun 15, 2017	92.12	92.80	91.82	92.68	914,811	-1.05(-1.12%)
Jun 14, 2017	95.05	95.19	93.03	93.73	888,416	+0.36(+0.39%)
Jun 13, 2017	93.67	93.82	93.07	93.37	877,637	+1.25(+1.35%)
Jun 12, 2017	92.38	92.53	91.52	92.12	1,583,712	-2.21(-2.34%)
Jun 09, 2017	95.63	95.70	93.79	94.33	873,331	-1.31(-1.37%)
Jun 08, 2017	95.70	95.81	95.12	95.63	628,413	+0.04(+0.05%)
Jun 07, 2017	95.76	95.95	95.07	95.59	750,875	-0.14(-0.15%)
Jun 06, 2017	95.29	95.90	95.26	95.73	1,154,190	-0.53(-0.55%)
Jun 05, 2017	96.09	96.47	95.97	96.27	376,126	-0.32(-0.33%)
Jun 02, 2017	96.37	96.69	96.18	96.59	770,775	+1.32(+1.38%)
Jun 01, 2017	95.21	95.42	94.96	95.27	660,619	-0.39(-0.41%)
May 31, 2017	95.67	95.99	95.21	95.66	639,922	+0.84(+0.88%)
May 30, 2017	94.50	94.89	94.48	94.82	720,120	+0.28(+0.30%)
May 26, 2017	94.08	94.59	94.08	94.54	879,125	-0.45(-0.48%)
May 25, 2017	94.57	95.14	94.55	94.99	602,666	+0.20(+0.21%)
May 24, 2017	94.52	94.89	94.26	94.80	353,946	+0.28(+0.29%)
May 23, 2017	94.82	94.84	94.33	94.52	932,141	+0.48(+0.51%)
May 22, 2017	93.45	94.06	93.75	94.04	708,068	+0.59(+0.63%)
May 19, 2017	93.42	93.77	93.35	93.45	803,753	+1.02(+1.11%)
May 18, 2017		92.87	92.11	92.43	1,224,142	+0.02(+0.02%)
May 17, 2017	93.07	93.51	92.41	92.41	774,117	-0.69(-0.75%)
May 16, 2017	93.37	93.45	92.62	93.11	521,671	+1.05(+1.14%)
May 15, 2017	91.91	92.21	91.88	92.06	371,438	+0.12(+0.14%)
May 12, 2017	91.42	92.09	91.35	91.93	626,127	+1.09(+1.19%)
May 11, 2017	90.88	91.00	90.40	90.85	733,647	+0.08(+0.09%)
May 10, 2017	91.30	91.35	90.65	90.77	615,453	-0.25(-0.27%)
May 09, 2017	90.76	91.34	90.73	91.01	980,224	+0.32(+0.35%)
May 08, 2017	90.45	90.79	90.35	90.70	552,919	-0.50(-0.55%)
May 05, 2017	90.01	91.22	89.99	91.20	591,788	+1.33(+1.49%)
May 04, 2017	89.10	89.95	89.04	89.86	656,920	+1.29(+1.46%)
May 03, 2017	88.56	88.69	88.28	88.57	728,312	-0.42(-0.47%)
May 02, 2017	88.54	89.00	88.45	88.99	1,103,085	+0.38(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.