Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.08	63.40	62.90	63.14	1,037,516	+0.27(+0.43%)
Nov 26, 2014		62.87	62.87	62.87	0	-0.68(-1.07%)
Nov 25, 2014	63.16	63.74	63.16	63.55	2,872,134	+0.10(+0.16%)
Nov 24, 2014	63.55	63.77	63.23	63.45	1,735,319	-0.09(-0.14%)
Nov 21, 2014	63.66	63.67	63.15	63.54	2,527,259	+0.40(+0.63%)
Nov 20, 2014	62.57	63.14	62.46	63.14	1,875,126	+0.29(+0.46%)
Nov 19, 2014	62.40	62.91	62.29	62.85	2,639,716	+0.41(+0.66%)
Nov 18, 2014	62.11	62.52	61.95	62.44	1,358,050	+0.33(+0.53%)
Nov 17, 2014	61.35	62.16	61.32	62.11	1,526,910	+0.52(+0.84%)
Nov 14, 2014	62.14	62.14	61.37	61.59	1,254,379	-0.51(-0.82%)
Nov 13, 2014	62.18	62.59	61.89	62.10	1,071,560	+0.02(+0.03%)
Nov 12, 2014	61.57	62.19	61.57	62.08	1,180,893	+0.18(+0.29%)
Nov 11, 2014	62.15	62.24	61.83	61.90	693,751	-0.24(-0.39%)
Nov 10, 2014	61.90	62.47	61.81	62.14	915,084	+0.06(+0.10%)
Nov 07, 2014	61.67	62.14	61.51	62.08	1,788,120	+0.10(+0.16%)
Nov 06, 2014	62.02	62.28	61.84	61.98	1,659,958	-0.01(-0.02%)
Nov 05, 2014	62.38	62.47	61.33	61.99	1,754,995	+0.08(+0.13%)
Nov 04, 2014	62.00	62.24	61.59	61.91	992,351	-0.21(-0.34%)
Nov 03, 2014	61.52	62.17	61.37	62.12	1,726,728	+0.62(+1.01%)
Oct 31, 2014	61.68	61.71	61.27	61.50	2,522,645	+0.27(+0.44%)
Oct 30, 2014	60.80	61.46	60.77	61.23	914,151	+0.01(+0.02%)
Oct 29, 2014	60.93	61.40	60.81	61.22	1,101,828	+0.19(+0.31%)
Oct 28, 2014	60.99	61.15	60.60	61.03	2,073,792	+0.09(+0.15%)
Oct 27, 2014	60.73	61.20	60.60	60.94	1,909,193	+0.27(+0.45%)
Oct 24, 2014	61.07	61.07	60.45	60.67	1,309,681	+0.21(+0.35%)
Oct 23, 2014	60.95	61.35	60.35	60.46	1,560,764	-0.06(-0.10%)
Oct 22, 2014			60.47	60.52	1,355,289	-0.24(-0.39%)
Oct 21, 2014	59.38	60.76	59.30	60.76	1,897,026	+1.39(+2.34%)
Oct 20, 2014	58.22	59.60	58.12	59.37	2,125,061	+0.78(+1.33%)
Oct 17, 2014		58.84	57.52	58.59	4,816,228	+0.59(+1.02%)
Oct 16, 2014	58.07	58.65	57.87	58.00	4,619,881	-0.72(-1.23%)
Oct 15, 2014	58.84	59.51	57.81	58.72	3,418,325	-0.82(-1.38%)
Oct 14, 2014	60.01	60.01	59.49	59.54	2,698,989	-0.39(-0.65%)
Oct 13, 2014	60.44	60.90	59.85	59.93	2,693,783	-0.55(-0.91%)
Oct 10, 2014	60.12	60.75	60.01	60.48	2,785,666	+0.61(+1.02%)
Oct 09, 2014	60.25	60.49	59.81	59.87	1,719,963	-0.53(-0.88%)
Oct 08, 2014	59.99	60.44	59.83	60.40	1,480,099	+0.51(+0.85%)
Oct 07, 2014	59.65	60.30	59.50	59.89	1,751,656	-0.11(-0.18%)
Oct 06, 2014	60.44	60.45	59.85	60.00	1,352,549	-0.27(-0.45%)
Oct 03, 2014	60.14	60.46	59.92	60.27	2,146,414	+0.46(+0.77%)
Oct 02, 2014	59.62	59.99	59.49	59.81	1,448,248	+0.05(+0.08%)
Oct 01, 2014	59.14	59.96	58.90	59.76	3,253,244	-0.15(-0.25%)
Sep 30, 2014	60.39	60.45	59.90	59.91	1,665,342	-0.43(-0.71%)
Sep 29, 2014	59.70	60.48	59.60	60.34	1,319,821	+0.39(+0.65%)
Sep 26, 2014	59.61	60.18	59.61	59.95	1,294,183	+0.22(+0.37%)
Sep 25, 2014	59.91	60.29	59.67	59.73	1,595,570	-0.51(-0.85%)
Sep 24, 2014	59.68	60.42	59.61	60.24	2,604,562	+0.59(+0.99%)
Sep 23, 2014	59.56	59.92	59.50	59.65	1,934,773	-0.31(-0.52%)
Sep 22, 2014	59.37	59.98	59.20	59.96	1,660,660	+0.56(+0.94%)
Sep 19, 2014	59.84	59.86	59.19	59.40	3,513,095	-0.12(-0.20%)
Sep 18, 2014	59.42	59.63	59.19	59.52	1,283,950	+0.10(+0.17%)
Sep 17, 2014	59.51	59.72	59.05	59.42	1,781,757	-0.14(-0.24%)
Sep 16, 2014	58.82	59.72	58.72	59.56	1,393,647	+0.53(+0.90%)
Sep 15, 2014	59.14	59.50	58.91	59.03	1,308,983	-0.05(-0.08%)
Sep 12, 2014	59.02	59.20	58.75	59.08	1,031,557	+0.04(+0.07%)
Sep 11, 2014	59.03	59.19	58.68	59.04	1,414,562	-0.14(-0.24%)
Sep 10, 2014	59.19	59.32	58.61	59.18	1,408,219	+0.04(+0.07%)
Sep 09, 2014	59.60	59.99	59.07	59.14	2,050,068	-0.64(-1.07%)
Sep 08, 2014	59.34	60.08	59.34	59.78	2,003,173	-0.02(-0.03%)
Sep 05, 2014	59.55	59.94	59.44	59.80	1,627,749	+0.22(+0.37%)
Sep 04, 2014	59.40	59.78	59.40	59.58	2,018,361	+0.21(+0.35%)
Sep 03, 2014	59.59	59.74	59.22	59.37	2,147,336	-0.15(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.