Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	26.22	26.47	26.11	26.12	8,127,000	-0.07(-0.25%)
Apr 29, 2010	26.03	26.32	26.03	26.19	10,458,900	+0.25(+0.95%)
Apr 28, 2010	25.92	26.08	25.68	25.94	14,045,400	+0.09(+0.36%)
Apr 27, 2010	26.24	26.39	25.79	25.85	13,751,100	-0.44(-1.67%)
Apr 26, 2010	27.42	27.42	26.23	26.29	43,310,700	-0.23(-0.88%)
Apr 23, 2010	26.48	26.56	26.14	26.52	7,949,700	+0.09(+0.35%)
Apr 22, 2010	26.40	26.52	26.11	26.43	5,858,100	-0.11(-0.43%)
Apr 21, 2010	26.35	26.67	26.33	26.54	9,724,500	+0.16(+0.59%)
Apr 20, 2010	26.08	26.40	25.99	26.39	7,453,800	+0.37(+1.41%)
Apr 19, 2010	25.82	26.04	25.76	26.02	8,190,900	+0.24(+0.92%)
Apr 16, 2010	25.94	26.00	25.67	25.78	12,677,400	-0.16(-0.60%)
Apr 15, 2010	25.91	26.02	25.77	25.94	9,159,300	+0.03(+0.13%)
Apr 14, 2010	25.75	25.93	25.44	25.91	11,765,700	+0.14(+0.56%)
Apr 13, 2010	25.77	25.81	25.48	25.76	6,390,000	-0.07(-0.27%)
Apr 12, 2010	25.68	25.98	25.68	25.83	6,750,900	+0.16(+0.64%)
Apr 09, 2010	25.53	25.68	25.38	25.67	8,138,700	+0.11(+0.43%)
Apr 08, 2010	25.68	25.77	25.51	25.56	9,387,900	-0.21(-0.83%)
Apr 07, 2010	25.95	25.95	25.68	25.77	9,452,700	-0.19(-0.74%)
Apr 06, 2010	25.51	26.05	25.50	25.97	21,667,500	+0.33(+1.30%)
Apr 05, 2010	25.33	25.68	25.25	25.63	13,343,400	+0.37(+1.48%)
Apr 02, 2010	25.26	25.26	25.26	25.26	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.