Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.32	62.63	60.32	62.17	4,318,547	+1.93(+3.20%)
May 29, 2014	59.08	60.52	58.98	60.24	5,179,179	+1.39(+2.36%)
May 28, 2014	59.30	59.46	58.04	58.85	2,891,080	-1.15(-1.92%)
May 27, 2014	60.01	60.57	59.81	60.00	2,987,130	-0.20(-0.33%)
May 23, 2014		60.20	60.20	60.20	0	-0.09(-0.15%)
May 22, 2014	59.99	61.78	58.58	60.29	7,910,991	-2.34(-3.74%)
May 21, 2014	56.90	63.56	56.76	62.63	6,565,180	+5.90(+10.40%)
May 20, 2014	56.95	57.19	56.68	56.73	1,931,047	-0.48(-0.84%)
May 19, 2014	57.29	57.50	56.23	57.21	2,978,491	-0.40(-0.69%)
May 16, 2014	56.86	57.99	56.86	57.61	2,399,547	+0.65(+1.14%)
May 15, 2014	57.61	58.15	56.66	56.96	4,318,486	-0.83(-1.44%)
May 14, 2014	58.73	58.73	57.70	57.79	2,605,493	-0.89(-1.52%)
May 13, 2014	59.43	59.46	55.00	58.68	3,500,935	-0.75(-1.26%)
May 12, 2014	59.80	59.89	58.99	59.43	2,424,754	+0.84(+1.43%)
May 09, 2014	58.93	59.29	58.27	58.59	1,698,022	-0.52(-0.88%)
May 08, 2014	58.54	59.34	58.50	59.11	2,514,739	+0.58(+0.99%)
May 07, 2014	58.06	59.13	57.95	58.53	3,398,874	+0.62(+1.07%)
May 06, 2014	58.19	58.45	57.78	57.91	1,978,707	-0.47(-0.81%)
May 05, 2014	58.50	58.59	58.09	58.38	3,356,904	-0.41(-0.70%)
May 02, 2014	59.32	59.32	58.40	58.79	2,737,831	-0.20(-0.34%)
May 01, 2014	59.45	60.19	58.97	58.99	5,581,697	-0.43(-0.72%)
Apr 30, 2014	57.51	59.97	57.51	59.42	6,787,459	+1.91(+3.32%)
Apr 29, 2014	55.33	58.02	55.20	57.51	7,517,862	+2.26(+4.09%)
Apr 28, 2014	54.35	56.04	54.35	55.25	3,536,651	+1.13(+2.09%)
Apr 25, 2014	54.01	54.35	53.48	54.12	3,306,557	+0.06(+0.11%)
Apr 24, 2014	53.70	54.94	53.11	54.06	3,357,179	+0.41(+0.76%)
Apr 23, 2014	55.00	55.00	53.62	53.65	1,970,289	-1.36(-2.47%)
Apr 22, 2014	54.76	55.44	54.52	55.01	3,513,533	+0.21(+0.38%)
Apr 21, 2014	54.48	54.82	54.34	54.80	1,710,690	+0.28(+0.51%)
Apr 17, 2014		54.52	54.52	54.52	0	+1.11(+2.08%)
Apr 16, 2014	53.24	53.43	53.09	53.41	1,490,025	+0.55(+1.04%)
Apr 15, 2014	53.13	53.29	52.60	52.86	1,533,064	-0.27(-0.51%)
Apr 14, 2014	52.54	53.32	52.54	53.13	1,683,047	+0.89(+1.70%)
Apr 11, 2014	52.26	52.59	51.89	52.24	2,153,928	-0.06(-0.11%)
Apr 10, 2014	52.37	53.47	52.23	52.30	2,750,003	+0.02(+0.04%)
Apr 09, 2014	53.44	53.59	52.02	52.28	3,997,442	-1.41(-2.63%)
Apr 08, 2014	53.38	54.02	53.38	53.69	2,135,142	+0.35(+0.66%)
Apr 07, 2014	53.39	54.17	53.32	53.34	1,441,661	-0.07(-0.13%)
Apr 04, 2014	52.87	53.75	52.84	53.41	2,236,036	+1.07(+2.04%)
Apr 03, 2014	54.06	54.17	52.12	52.34	3,204,381	-1.63(-3.02%)
Apr 02, 2014	53.86	54.00	53.50	53.97	1,934,232	+0.01(+0.02%)
Apr 01, 2014	53.77	54.10	53.33	53.96	1,863,971	-0.12(-0.22%)
Mar 31, 2014	53.74	54.40	53.57	54.08	1,741,351	+0.73(+1.37%)
Mar 28, 2014	53.23	53.42	53.09	53.35	1,280,870	+0.25(+0.47%)
Mar 27, 2014	53.35	53.54	53.03	53.10	2,106,203	-0.29(-0.54%)
Mar 26, 2014	52.55	53.96	52.39	53.39	4,250,326	+1.02(+1.95%)
Mar 25, 2014	52.31	52.55	52.10	52.37	1,553,008	+0.19(+0.36%)
Mar 24, 2014	52.22	52.60	52.02	52.18	1,781,358	+0.03(+0.06%)
Mar 21, 2014	52.61	53.00	52.13	52.15	4,411,603	-0.06(-0.11%)
Mar 20, 2014	51.40	52.22	51.32	52.21	1,599,898	+0.77(+1.50%)
Mar 19, 2014	52.69	52.80	51.23	51.44	2,054,869	-1.18(-2.24%)
Mar 18, 2014	52.18	52.74	52.11	52.62	1,967,184	+0.35(+0.67%)
Mar 17, 2014	52.87	53.01	52.02	52.27	3,111,208	+0.41(+0.79%)
Mar 14, 2014	50.92	51.98	50.85	51.86	2,990,716	+0.85(+1.67%)
Mar 13, 2014	51.21	51.55	50.82	51.01	2,497,086	-0.12(-0.23%)
Mar 12, 2014	52.00	52.08	50.71	51.13	3,884,602	-1.04(-1.99%)
Mar 11, 2014	53.19	53.38	52.02	52.17	3,190,134	-0.87(-1.64%)
Mar 10, 2014	52.81	53.10	52.27	53.04	3,204,466	+0.05(+0.09%)
Mar 07, 2014	52.53	53.06	52.48	52.99	4,164,315	+0.60(+1.15%)
Mar 06, 2014	53.45	53.57	52.25	52.39	4,102,298	-1.09(-2.04%)
Mar 05, 2014	54.19	54.66	53.19	53.48	7,696,547	-1.78(-3.22%)
Mar 04, 2014	54.47	56.85	54.09	55.26	13,780,845	+1.65(+3.08%)
Mar 03, 2014	51.56	54.07	49.76	53.61	25,702,486	+4.55(+9.27%)
Feb 28, 2014	48.72	49.20	48.51	49.06	2,863,137	+0.49(+1.01%)
Feb 27, 2014	47.68	48.58	47.51	48.57	3,509,973	+0.83(+1.74%)
Feb 26, 2014	48.41	48.58	47.66	47.74	4,117,405	-1.18(-2.41%)
Feb 25, 2014	48.52	49.31	48.47	48.92	3,314,867	+0.70(+1.45%)
Feb 24, 2014	48.25	48.84	48.08	48.22	2,771,637	+0.17(+0.35%)
Feb 21, 2014	48.33	48.53	48.00	48.05	3,374,662	-0.17(-0.35%)
Feb 20, 2014	47.57	48.48	47.10	48.22	4,361,512	+0.75(+1.58%)
Feb 19, 2014	47.31	47.77	46.83	47.47	4,183,304	+0.16(+0.34%)
Feb 18, 2014	47.98	48.10	47.31	47.31	2,920,469	-0.69(-1.44%)
Feb 14, 2014		48.00	48.00	48.00	0	+0.28(+0.59%)
Feb 13, 2014	46.80	47.94	46.73	47.72	4,382,607	+0.25(+0.53%)
Feb 12, 2014	49.58	49.58	46.48	47.47	12,162,310	-2.48(-4.96%)
Feb 11, 2014	49.45	50.22	49.03	49.95	3,946,769	+0.50(+1.01%)
Feb 10, 2014	49.67	49.98	48.99	49.45	2,682,616	-0.07(-0.14%)
Feb 07, 2014	48.78	49.70	48.72	49.52	3,772,348	+1.11(+2.29%)
Feb 06, 2014	48.10	48.65	48.00	48.41	2,334,271	+0.65(+1.36%)
Feb 05, 2014	48.57	48.60	47.45	47.76	3,497,751	-1.14(-2.33%)
Feb 04, 2014	48.29	49.17	48.29	48.90	3,252,116	+0.76(+1.58%)
Feb 03, 2014	49.24	49.24	47.96	48.14	4,450,957	-1.08(-2.19%)
Jan 31, 2014	48.78	49.71	48.30	49.22	3,367,338	+0.00(+0.00%)
Jan 30, 2014	49.11	49.23	48.73	49.22	2,546,461	+0.20(+0.41%)
Jan 29, 2014	49.80	49.80	48.81	49.02	3,517,370	-0.76(-1.53%)
Jan 28, 2014	49.11	49.80	49.04	49.78	2,913,390	+0.67(+1.36%)
Jan 27, 2014	49.47	49.74	49.02	49.11	2,918,982	-0.42(-0.85%)
Jan 24, 2014	49.40	50.09	49.37	49.53	3,020,973	-0.67(-1.33%)
Jan 23, 2014	50.49	50.60	49.97	50.20	2,892,043	-0.43(-0.85%)
Jan 22, 2014	50.08	50.81	49.80	50.63	4,135,224	+0.63(+1.26%)
Jan 21, 2014	49.71	50.05	49.63	50.00	4,973,620	+0.78(+1.58%)
Jan 17, 2014		49.22	49.22	49.22	0	-0.29(-0.59%)
Jan 16, 2014	49.36	49.72	49.30	49.51	3,076,118	+0.13(+0.26%)
Jan 15, 2014	49.34	49.60	49.20	49.38	2,682,263	+0.04(+0.08%)
Jan 14, 2014	49.51	49.56	49.17	49.34	3,292,997	+0.07(+0.14%)
Jan 13, 2014	49.47	49.54	49.10	49.27	3,944,710	+0.01(+0.02%)
Jan 10, 2014	49.49	49.65	49.22	49.26	2,946,598	+0.10(+0.20%)
Jan 09, 2014	49.29	49.45	48.94	49.16	3,442,290	+0.05(+0.10%)
Jan 08, 2014	49.88	49.90	48.96	49.11	3,675,534	-0.96(-1.92%)
Jan 07, 2014	50.31	50.61	50.06	50.07	3,150,351	+0.43(+0.87%)
Jan 06, 2014	49.78	49.85	49.25	49.64	2,945,418	-0.16(-0.32%)
Jan 03, 2014	50.19	50.44	49.76	49.80	2,215,901	-0.19(-0.38%)
Jan 02, 2014	50.66	50.74	49.84	49.99	2,193,344	-0.69(-1.36%)
Dec 31, 2013		50.68	50.68	50.68	0	+0.01(+0.02%)
Dec 30, 2013	50.51	50.69	50.17	50.67	1,632,810	+0.14(+0.28%)
Dec 27, 2013	50.64	50.86	50.51	50.53	1,645,352	+0.11(+0.22%)
Dec 26, 2013	50.41	50.59	50.11	50.42	2,047,697	+0.12(+0.24%)
Dec 24, 2013	50.10	50.53	50.10	50.30	1,026,498	+0.10(+0.20%)
Dec 23, 2013	50.27	50.46	49.96	50.20	2,370,522	+0.30(+0.60%)
Dec 20, 2013	49.84	50.12	49.70	49.90	11,039,833	+0.12(+0.24%)
Dec 19, 2013	49.91	50.17	49.42	49.78	3,499,709	-0.17(-0.34%)
Dec 18, 2013	49.71	50.09	48.88	49.95	4,848,169	+0.46(+0.93%)
Dec 17, 2013	49.66	49.75	49.20	49.49	4,055,513	-0.26(-0.52%)
Dec 16, 2013	50.20	50.23	49.63	49.75	3,806,516	-0.39(-0.78%)
Dec 13, 2013	50.34	50.48	50.06	50.14	1,937,953	-0.21(-0.42%)
Dec 12, 2013	50.54	50.81	50.08	50.35	2,034,611	-0.22(-0.44%)
Dec 11, 2013	50.72	51.12	50.30	50.57	2,814,903	-0.03(-0.06%)
Dec 10, 2013	51.16	51.16	50.50	50.60	2,594,981	-0.30(-0.59%)
Dec 09, 2013	50.97	51.10	50.65	50.90	2,222,136	+0.10(+0.20%)
Dec 06, 2013	50.85	51.02	50.60	50.80	2,019,832	+0.26(+0.51%)
Dec 05, 2013	51.01	51.10	50.45	50.54	2,903,949	-0.44(-0.86%)
Dec 04, 2013	51.17	51.33	50.57	50.98	3,469,346	-0.22(-0.43%)
Dec 03, 2013	50.75	51.31	50.69	51.20	3,338,918	+0.51(+1.01%)
Dec 02, 2013	51.40	51.55	50.69	50.69	2,583,224	-0.64(-1.25%)
Nov 29, 2013	51.73	51.82	51.26	51.33	1,377,652	-0.21(-0.41%)
Nov 27, 2013	51.72	51.78	51.32	51.54	1,838,019	-0.23(-0.44%)
Nov 26, 2013	51.76	52.15	50.76	51.77	3,871,814	-0.39(-0.75%)
Nov 25, 2013	52.81	52.89	52.10	52.16	3,599,722	-0.40(-0.76%)
Nov 22, 2013	52.24	52.68	52.00	52.56	9,390,563	+0.31(+0.59%)
Nov 21, 2013	52.73	52.79	51.55	52.25	7,556,779	-0.57(-1.08%)
Nov 20, 2013	52.93	53.27	52.50	52.82	2,652,895	-0.07(-0.13%)
Nov 19, 2013	52.95	53.05	52.73	52.89	1,951,803	-0.11(-0.21%)
Nov 18, 2013	52.86	53.04	52.59	53.00	1,921,982	+0.35(+0.66%)
Nov 15, 2013	52.30	52.87	52.25	52.65	1,872,302	+0.26(+0.50%)
Nov 14, 2013	52.24	52.75	52.13	52.39	2,163,223	+0.59(+1.14%)
Nov 12, 2013	51.36	51.98	51.01	51.80	2,040,739	+0.29(+0.56%)
Nov 11, 2013	51.49	51.78	51.38	51.51	1,586,826	+0.05(+0.10%)
Nov 08, 2013	50.94	51.48	50.39	51.46	2,621,082	+0.40(+0.78%)
Nov 07, 2013	51.84	51.85	50.70	51.06	2,658,889	-0.75(-1.45%)
Nov 06, 2013	51.87	51.99	51.37	51.81	2,357,956	-0.04(-0.08%)
Nov 05, 2013	51.28	51.95	51.19	51.85	3,210,737	+0.45(+0.88%)
Nov 04, 2013	51.51	51.51	51.11	51.40	3,889,204	+0.01(+0.02%)
Nov 01, 2013	51.12	51.91	51.10	51.39	3,887,419	+0.38(+0.74%)
Oct 31, 2013	51.00	51.73	50.91	51.01	2,705,052	-0.01(-0.02%)
Oct 30, 2013	50.84	51.33	50.77	51.02	1,966,521	+0.32(+0.63%)
Oct 29, 2013	50.76	51.11	50.61	50.70	3,736,482	+0.16(+0.32%)
Oct 28, 2013	49.69	50.94	49.63	50.54	3,071,274	+0.95(+1.92%)
Oct 25, 2013	49.50	49.64	49.26	49.59	2,046,312	+0.00(+0.00%)
Oct 24, 2013	49.54	49.77	49.25	49.59	2,499,660	+0.36(+0.73%)
Oct 23, 2013	48.96	49.32	48.69	49.23	3,114,033	+0.48(+0.98%)
Oct 22, 2013	48.27	48.84	47.95	48.75	3,749,286	+0.71(+1.48%)
Oct 21, 2013	47.59	48.05	47.46	48.04	2,292,319	+0.31(+0.65%)
Oct 18, 2013	47.48	47.90	47.42	47.73	2,784,661	+0.21(+0.44%)
Oct 17, 2013	46.93	47.84	46.85	47.52	3,225,393	+0.54(+1.15%)
Oct 16, 2013	46.60	47.14	46.47	46.98	3,141,128	+0.48(+1.03%)
Oct 15, 2013	47.02	47.54	46.38	46.50	4,122,617	-0.55(-1.17%)
Oct 14, 2013	45.96	47.16	45.82	47.05	2,690,479	+0.94(+2.04%)
Oct 11, 2013	46.03	46.17	45.76	46.11	2,246,457	+0.09(+0.20%)
Oct 10, 2013	44.58	46.08	44.58	46.02	2,604,206	+1.84(+4.16%)
Oct 09, 2013	44.61	44.86	44.12	44.18	2,128,764	-0.33(-0.74%)
Oct 08, 2013	45.07	45.17	44.49	44.51	1,610,648	-0.63(-1.40%)
Oct 07, 2013	44.80	45.44	44.77	45.14	2,851,664	+0.21(+0.47%)
Oct 04, 2013	45.42	45.62	44.86	44.93	2,103,089	-0.54(-1.19%)
Oct 03, 2013	45.09	45.63	44.98	45.47	3,474,705	+0.32(+0.71%)
Oct 02, 2013	44.76	45.16	44.67	45.15	2,369,263	+0.27(+0.60%)
Oct 01, 2013	44.71	44.88	44.21	44.88	2,071,747	-0.35(-0.77%)
Sep 27, 2013	44.67	45.28	44.37	45.23	4,453,727	+0.40(+0.89%)
Sep 26, 2013	44.53	44.85	44.44	44.83	2,847,657	+0.42(+0.95%)
Sep 25, 2013	44.83	44.84	44.33	44.41	3,100,728	-0.28(-0.63%)
Sep 24, 2013	44.90	45.08	44.60	44.69	2,857,848	-0.26(-0.58%)
Sep 23, 2013	45.09	45.11	44.41	44.95	1,705,922	-0.16(-0.35%)
Sep 20, 2013	45.18	45.38	44.98	45.11	3,248,713	-0.09(-0.20%)
Sep 19, 2013	45.40	45.60	45.02	45.20	2,534,928	-0.05(-0.11%)
Sep 18, 2013	44.97	45.53	44.78	45.25	2,691,193	+0.28(+0.62%)
Sep 17, 2013	44.49	44.98	44.49	44.97	4,489,840	+0.49(+1.10%)
Sep 16, 2013	44.53	44.80	44.39	44.48	2,178,694	+0.46(+1.04%)
Sep 13, 2013	43.75	44.17	43.53	44.02	2,197,294	+0.58(+1.34%)
Sep 12, 2013	44.05	44.08	43.38	43.44	2,605,653	-0.64(-1.45%)
Sep 11, 2013	44.22	44.44	43.96	44.08	2,452,571	-0.09(-0.20%)
Sep 10, 2013	44.21	44.56	44.10	44.17	2,012,384	+0.09(+0.20%)
Sep 09, 2013	44.15	44.25	43.80	44.08	2,269,571	+0.05(+0.11%)
Sep 06, 2013	43.32	44.16	43.20	44.03	3,432,681	+0.73(+1.69%)
Sep 05, 2013	42.81	43.35	42.76	43.30	2,470,267	+0.64(+1.50%)
Sep 04, 2013	42.08	42.78	42.02	42.66	2,364,126	+0.58(+1.38%)
Sep 03, 2013	42.52	42.65	42.01	42.08	1,700,053	-0.22(-0.52%)
Aug 30, 2013	42.48	42.62	42.15	42.30	1,713,595	-0.13(-0.31%)
Aug 29, 2013	42.00	42.61	41.90	42.43	1,749,093	+0.36(+0.86%)
Aug 28, 2013	42.54	42.54	42.00	42.07	2,911,937	-1.13(-2.62%)
Aug 27, 2013	43.26	43.49	42.99	43.20	2,685,764	-0.31(-0.71%)
Aug 26, 2013	43.48	43.78	43.36	43.51	3,219,333	+0.12(+0.28%)
Aug 23, 2013	42.52	43.57	42.52	43.39	10,860,386	+0.90(+2.12%)
Aug 22, 2013	42.31	42.59	41.88	42.49	10,749,733	+0.57(+1.36%)
Aug 21, 2013	42.04	42.33	41.71	41.92	2,085,602	-0.16(-0.38%)
Aug 20, 2013	41.85	42.26	41.56	42.08	1,945,679	+0.22(+0.53%)
Aug 19, 2013	42.24	42.44	41.83	41.86	1,736,669	-0.30(-0.71%)
Aug 16, 2013	42.46	42.46	42.03	42.16	2,441,288	-0.35(-0.82%)
Aug 15, 2013	43.13	43.26	42.33	42.51	2,743,968	-1.01(-2.32%)
Aug 14, 2013	43.42	43.58	43.13	43.52	1,899,692	+0.04(+0.09%)
Aug 13, 2013	43.58	43.63	42.96	43.48	1,670,447	-0.07(-0.16%)
Aug 12, 2013	43.46	43.61	43.21	43.55	1,984,463	+0.10(+0.23%)
Aug 09, 2013	43.65	43.68	43.20	43.45	1,908,455	-0.15(-0.34%)
Aug 08, 2013	43.29	43.75	43.16	43.60	3,447,203	+0.53(+1.23%)
Aug 07, 2013	43.11	43.26	42.77	43.07	3,502,317	-0.04(-0.09%)
Aug 06, 2013	43.03	43.14	42.66	43.11	3,583,565	-0.10(-0.23%)
Aug 05, 2013	43.22	43.31	43.06	43.21	1,990,069	-0.09(-0.21%)
Aug 02, 2013	42.92	43.41	42.76	43.30	4,312,520	+0.16(+0.37%)
Aug 01, 2013	42.81	43.16	42.59	43.14	3,730,580	+0.61(+1.43%)
Jul 31, 2013	43.23	43.29	42.31	42.53	5,411,485	-0.69(-1.60%)
Jul 30, 2013	43.48	43.69	43.12	43.22	3,296,472	-0.13(-0.30%)
Jul 29, 2013	43.97	44.00	43.29	43.35	4,187,365	-0.59(-1.34%)
Jul 26, 2013	44.40	44.90	43.34	43.94	3,073,168	-0.61(-1.37%)
Jul 25, 2013	44.86	46.10	44.41	44.55	3,766,259	+0.14(+0.32%)
Jul 24, 2013	44.15	44.89	43.83	44.41	5,017,413	+0.33(+0.75%)
Jul 23, 2013	45.20	45.27	43.77	44.08	7,379,832	-2.07(-4.49%)
Jul 22, 2013	46.45	46.50	45.86	46.15	2,372,395	-0.35(-0.75%)
Jul 19, 2013	46.63	46.68	46.25	46.50	2,037,019	-0.03(-0.06%)
Jul 18, 2013	46.24	46.68	46.03	46.53	1,988,247	+0.27(+0.58%)
Jul 17, 2013	46.28	46.49	46.08	46.26	1,742,677	+0.01(+0.02%)
Jul 16, 2013	46.16	46.52	45.89	46.25	2,220,607	+0.00(+0.00%)
Jul 15, 2013	46.12	46.34	46.05	46.25	2,100,911	+0.08(+0.17%)
Jul 12, 2013	45.76	46.50	45.76	46.17	1,928,051	-0.23(-0.50%)
Jul 11, 2013	46.26	46.81	46.26	46.40	2,310,939	+0.65(+1.42%)
Jul 10, 2013	45.98	46.37	44.98	45.75	4,373,226	-0.04(-0.09%)
Jul 09, 2013	45.87	46.17	45.65	45.79	2,755,068	+0.15(+0.33%)
Jul 08, 2013	44.67	45.65	44.40	45.64	2,908,795	+1.37(+3.09%)
Jul 05, 2013	44.40	44.70	43.78	44.27	3,494,724	-0.08(-0.18%)
Jul 03, 2013	44.32	44.44	44.05	44.35	1,502,713	+0.77(+1.77%)
Jun 27, 2013	43.78	44.45	43.44	43.58	3,523,600	-0.20(-0.46%)
Jun 26, 2013	43.90	44.09	42.72	43.78	5,688,800	+0.25(+0.57%)
Jun 25, 2013	43.69	45.50	42.38	43.53	8,534,400	+0.14(+0.32%)
Jun 24, 2013	43.42	43.95	42.88	43.39	3,266,200	-0.35(-0.80%)
Jun 21, 2013	42.97	43.94	42.97	43.74	3,862,400	+0.90(+2.10%)
Jun 20, 2013	43.52	43.70	42.62	42.84	3,734,800	-0.90(-2.06%)
Jun 19, 2013	44.99	45.07	43.74	43.74	3,711,400	-1.18(-2.63%)
Jun 18, 2013	44.67	45.00	44.44	44.92	1,950,500	+0.35(+0.79%)
Jun 17, 2013	44.00	44.72	43.89	44.57	2,565,400	+0.68(+1.55%)
Jun 14, 2013	43.92	44.41	43.82	43.89	2,179,800	-0.18(-0.41%)
Jun 13, 2013	42.95	44.13	42.92	44.07	3,539,400	+1.15(+2.68%)
Jun 12, 2013	43.19	43.45	42.85	42.92	2,760,600	+0.04(+0.09%)
Jun 11, 2013	43.05	43.62	42.88	42.88	3,003,000	-0.38(-0.88%)
Jun 10, 2013	43.83	43.95	43.20	43.26	2,781,100	-0.35(-0.80%)
Jun 07, 2013	43.30	43.90	43.20	43.61	2,516,400	+0.50(+1.16%)
Jun 06, 2013	42.32	43.14	41.92	43.11	3,825,400	+0.79(+1.87%)
Jun 05, 2013	43.00	43.10	42.08	42.32	3,281,000	-0.85(-1.97%)
Jun 04, 2013	43.26	43.60	42.86	43.17	6,881,700	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.