Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.41	24.77	24.38	24.57	10,792,800	+0.21(+0.88%)
Jul 30, 2009	24.36	24.75	24.32	24.36	9,594,900	+0.09(+0.38%)
Jul 29, 2009	24.05	24.30	23.93	24.27	19,419,300	+0.27(+1.11%)
Jul 28, 2009	24.21	24.24	23.91	24.00	12,069,900	-0.11(-0.46%)
Jul 27, 2009	24.70	25.17	23.62	24.11	32,890,500	+0.14(+0.60%)
Jul 24, 2009	24.08	24.12	23.77	23.97	11,215,800	-0.07(-0.29%)
Jul 23, 2009	23.50	24.07	23.44	24.04	11,968,200	+0.71(+3.06%)
Jul 22, 2009	23.33	23.67	23.27	23.32	11,524,500	+0.01(+0.06%)
Jul 21, 2009	23.20	23.33	23.11	23.31	7,850,700	+0.27(+1.19%)
Jul 20, 2009	23.33	23.33	22.84	23.04	10,221,300	-0.29(-1.24%)
Jul 17, 2009	22.81	23.35	22.70	23.33	14,912,100	+0.52(+2.27%)
Jul 16, 2009	22.60	22.90	22.58	22.81	12,708,900	+0.21(+0.94%)
Jul 15, 2009	22.82	22.85	22.55	22.60	15,321,600	-0.01(-0.03%)
Jul 14, 2009	22.47	22.72	22.44	22.60	8,100,000	+0.11(+0.47%)
Jul 13, 2009	22.35	22.58	22.29	22.50	10,255,500	+0.15(+0.66%)
Jul 10, 2009	22.22	22.48	22.16	22.35	6,868,800	+0.10(+0.43%)
Jul 09, 2009	22.60	22.63	22.15	22.25	11,926,800	-0.22(-0.99%)
Jul 08, 2009	22.85	22.88	22.42	22.48	15,618,600	-0.27(-1.17%)
Jul 07, 2009	23.12	23.12	22.72	22.74	7,727,400	-0.48(-2.08%)
Jul 06, 2009	22.61	23.35	22.60	23.23	33,973,200	+0.58(+2.55%)
Jul 02, 2009	22.94	23.08	22.65	22.65	7,022,700	-0.46(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.