Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.52	23.07	22.01	22.37	26,577,900	-0.54(-2.34%)
Jul 30, 2008	23.42	23.83	22.68	22.91	15,531,300	-0.43(-1.86%)
Jul 29, 2008	23.24	23.46	22.78	23.34	14,879,700	+0.43(+1.88%)
Jul 28, 2008	21.67	23.00	21.18	22.91	27,013,500	+0.91(+4.14%)
Jul 25, 2008	22.22	22.63	21.65	22.00	20,904,300	-0.33(-1.48%)
Jul 24, 2008	23.31	23.31	22.13	22.33	16,976,700	-0.87(-3.76%)
Jul 23, 2008	23.06	23.33	22.58	23.20	13,377,600	+0.09(+0.37%)
Jul 22, 2008	22.56	23.14	22.38	23.12	13,840,200	+0.55(+2.45%)
Jul 21, 2008	23.00	23.09	22.46	22.56	12,520,800	-0.27(-1.18%)
Jul 18, 2008	22.92	23.16	22.57	22.83	15,652,800	-0.18(-0.80%)
Jul 17, 2008	22.39	23.26	22.16	23.02	22,316,400	+0.34(+1.50%)
Jul 16, 2008	23.14	23.36	22.59	22.68	12,995,100	-0.55(-2.38%)
Jul 15, 2008	23.39	23.85	23.01	23.23	16,049,700	-0.41(-1.75%)
Jul 14, 2008	23.84	24.08	23.31	23.64	13,157,100	+0.14(+0.61%)
Jul 11, 2008	23.10	23.82	23.08	23.50	24,773,400	-0.01(-0.03%)
Jul 10, 2008	22.17	23.59	22.17	23.51	18,684,000	+1.04(+4.61%)
Jul 09, 2008	22.67	22.93	22.36	22.47	10,988,100	-0.43(-1.89%)
Jul 08, 2008	22.54	22.95	22.22	22.90	19,084,500	+0.16(+0.69%)
Jul 07, 2008	22.48	23.07	22.16	22.75	9,920,700	+0.33(+1.46%)
Jul 04, 2008	23.00	23.00	22.31	22.42	2,696,289	+0.00(+0.00%)
Jul 03, 2008	23.00	23.00	22.31	22.42	8,089,200	-0.33(-1.45%)
Jul 02, 2008	22.72	23.03	22.66	22.75	10,174,500	+0.08(+0.37%)
Jul 01, 2008	22.45	22.78	20.90	22.67	62,878,500	-0.39(-1.68%)
Jun 30, 2008	22.34	23.18	22.34	23.05	12,393,000	-44.93(-66.09%)
Jun 27, 2008	69.12	69.85	66.70	67.98	2,238,667	-0.93(-1.35%)
Jun 26, 2008	70.05	71.40	68.52	68.91	2,933,595	-2.68(-3.74%)
Jun 25, 2008	69.25	73.22	69.15	71.59	4,647,933	+2.76(+4.01%)
Jun 24, 2008	70.84	72.15	68.40	68.83	2,928,878	-1.34(-1.91%)
Jun 23, 2008	71.20	71.48	68.50	70.17	3,181,120	-0.74(-1.04%)
Jun 20, 2008	71.46	71.46	70.00	70.91	2,102,691	-0.42(-0.59%)
Jun 19, 2008	72.48	72.48	70.93	71.33	3,860,511	-0.42(-0.59%)
Jun 18, 2008	72.28	73.00	71.00	71.75	5,107,083	+0.17(+0.24%)
Jun 17, 2008	72.28	73.50	71.25	71.58	2,494,727	+0.83(+1.17%)
Jun 16, 2008	72.63	73.15	70.35	70.75	3,294,898	-2.01(-2.76%)
Jun 13, 2008	75.50	76.00	72.55	72.76	5,141,412	-2.36(-3.14%)
Jun 12, 2008	78.24	79.00	74.00	75.12	4,406,773	-2.06(-2.67%)
Jun 11, 2008	76.80	78.56	76.65	77.18	5,464,929	+0.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.