Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	43.23	43.29	42.31	42.53	5,411,485	-0.69(-1.60%)
Jul 30, 2013	43.48	43.69	43.12	43.22	3,296,472	-0.13(-0.30%)
Jul 29, 2013	43.97	44.00	43.29	43.35	4,187,365	-0.59(-1.34%)
Jul 26, 2013	44.40	44.90	43.34	43.94	3,073,168	-0.61(-1.37%)
Jul 25, 2013	44.86	46.10	44.41	44.55	3,766,259	+0.14(+0.32%)
Jul 24, 2013	44.15	44.89	43.83	44.41	5,017,413	+0.33(+0.75%)
Jul 23, 2013	45.20	45.27	43.77	44.08	7,379,832	-2.07(-4.49%)
Jul 22, 2013	46.45	46.50	45.86	46.15	2,372,395	-0.35(-0.75%)
Jul 19, 2013	46.63	46.68	46.25	46.50	2,037,019	-0.03(-0.06%)
Jul 18, 2013	46.24	46.68	46.03	46.53	1,988,247	+0.27(+0.58%)
Jul 17, 2013	46.28	46.49	46.08	46.26	1,742,677	+0.01(+0.02%)
Jul 16, 2013	46.16	46.52	45.89	46.25	2,220,607	+0.00(+0.00%)
Jul 15, 2013	46.12	46.34	46.05	46.25	2,100,911	+0.08(+0.17%)
Jul 12, 2013	45.76	46.50	45.76	46.17	1,928,051	-0.23(-0.50%)
Jul 11, 2013	46.26	46.81	46.26	46.40	2,310,939	+0.65(+1.42%)
Jul 10, 2013	45.98	46.37	44.98	45.75	4,373,226	-0.04(-0.09%)
Jul 09, 2013	45.87	46.17	45.65	45.79	2,755,068	+0.15(+0.33%)
Jul 08, 2013	44.67	45.65	44.40	45.64	2,908,795	+1.37(+3.09%)
Jul 05, 2013	44.40	44.70	43.78	44.27	3,494,724	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.