Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.73	43.16	42.44	42.44	2,931,600	-0.46(-1.07%)
May 30, 2013	42.64	43.06	42.63	42.90	2,585,800	+0.32(+0.75%)
May 29, 2013	42.89	43.02	42.10	42.58	3,086,900	-1.09(-2.50%)
May 28, 2013	44.10	44.34	43.42	43.67	9,221,600	-0.21(-0.48%)
May 27, 2013	43.46	43.92	43.12	43.88	6,656,474	+0.00(+0.00%)
May 24, 2013	43.46	43.92	43.12	43.88	6,656,300	+0.31(+0.71%)
May 23, 2013	43.47	43.73	43.10	43.57	7,850,700	-0.03(-0.07%)
May 22, 2013	44.28	44.40	43.54	43.60	3,519,700	-0.38(-0.86%)
May 21, 2013	44.11	44.36	43.77	43.98	2,174,000	-0.13(-0.29%)
May 20, 2013	44.37	44.44	44.05	44.11	1,952,800	-0.16(-0.36%)
May 17, 2013	44.20	44.53	44.01	44.27	1,968,800	+0.04(+0.09%)
May 16, 2013	44.08	44.64	44.00	44.23	2,805,600	+0.17(+0.39%)
May 15, 2013	43.43	44.34	43.38	44.06	2,511,700	+0.58(+1.33%)
May 14, 2013	43.41	43.75	43.32	43.48	4,007,800	+0.18(+0.42%)
May 13, 2013	43.09	43.45	43.00	43.30	2,024,100	+0.22(+0.51%)
May 10, 2013	42.85	43.13	42.78	43.08	1,682,800	+0.31(+0.72%)
May 09, 2013	43.17	43.30	42.70	42.77	1,861,200	-0.46(-1.06%)
May 08, 2013	43.19	43.35	42.99	43.23	2,371,400	+0.04(+0.09%)
May 07, 2013	42.68	43.26	42.55	43.19	2,849,400	+0.60(+1.41%)
May 06, 2013	42.72	42.79	42.37	42.59	1,870,600	-0.14(-0.33%)
May 03, 2013	43.14	43.14	42.54	42.73	2,723,200	-0.32(-0.74%)
May 02, 2013	42.87	43.12	42.75	43.05	2,541,900	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.