Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	40.49	40.62	40.21	40.35	2,665,929	+0.00(+0.00%)
Mar 28, 2013	40.49	40.62	40.21	40.35	2,664,000	-0.09(-0.22%)
Mar 27, 2013	40.26	40.60	40.20	40.44	2,133,800	+0.00(+0.00%)
Mar 26, 2013	40.25	40.44	40.07	40.44	2,816,000	+0.42(+1.05%)
Mar 25, 2013	40.10	40.29	39.89	40.02	1,860,700	-0.07(-0.17%)
Mar 22, 2013	40.17	40.43	39.97	40.09	2,169,800	+0.02(+0.05%)
Mar 21, 2013	40.02	40.29	39.78	40.07	3,592,000	-0.05(-0.12%)
Mar 20, 2013	39.59	40.39	39.43	40.12	2,880,400	+0.76(+1.93%)
Mar 19, 2013	39.29	39.52	39.08	39.36	1,981,900	+0.14(+0.36%)
Mar 18, 2013	39.20	39.38	39.00	39.22	1,833,200	-0.17(-0.43%)
Mar 15, 2013	39.50	39.69	39.16	39.39	4,447,200	-0.27(-0.68%)
Mar 14, 2013	38.94	39.90	38.92	39.66	5,054,700	+0.90(+2.32%)
Mar 13, 2013	39.07	39.17	38.61	38.76	4,020,500	-0.36(-0.92%)
Mar 12, 2013	38.43	39.14	38.43	39.12	4,109,900	+0.71(+1.85%)
Mar 11, 2013	38.70	38.75	38.35	38.41	2,672,000	-0.21(-0.54%)
Mar 08, 2013	38.28	38.63	38.01	38.62	3,777,100	+0.38(+0.99%)
Mar 07, 2013	38.40	38.43	37.95	38.24	5,689,900	-0.04(-0.10%)
Mar 06, 2013	38.61	38.63	38.16	38.28	4,076,400	-0.22(-0.57%)
Mar 05, 2013	38.47	38.65	38.20	38.50	11,094,500	+0.30(+0.79%)
Mar 04, 2013	38.23	38.53	38.16	38.20	3,628,000	+0.00(+0.00%)
Mar 01, 2013	38.34	38.68	38.17	38.20	4,968,100	-0.34(-0.88%)
Feb 28, 2013	38.96	39.19	38.53	38.54	4,786,500	-0.30(-0.77%)
Feb 27, 2013	39.36	39.44	38.35	38.84	5,186,200	-1.21(-3.02%)
Feb 26, 2013	40.78	40.78	39.79	40.05	11,154,200	-0.75(-1.84%)
Feb 25, 2013	41.35	41.69	40.79	40.80	10,570,300	-0.35(-0.85%)
Feb 22, 2013	42.18	42.39	40.84	41.15	9,987,100	-1.61(-3.77%)
Feb 21, 2013	42.29	42.88	42.15	42.76	1,892,700	+0.49(+1.16%)
Feb 20, 2013	42.40	42.80	42.13	42.27	2,245,900	-0.14(-0.33%)
Feb 19, 2013	41.45	42.43	41.37	42.41	2,776,000	+0.95(+2.29%)
Feb 18, 2013	40.94	41.55	40.78	41.46	2,075,697	+0.00(+0.00%)
Feb 15, 2013	40.94	41.55	40.78	41.46	2,075,700	+0.68(+1.67%)
Feb 14, 2013	41.66	41.91	40.74	40.78	3,257,100	-0.90(-2.16%)
Feb 13, 2013	40.24	42.47	40.02	41.68	4,742,600	+1.96(+4.93%)
Feb 12, 2013	40.05	40.17	38.99	39.72	2,710,300	-0.34(-0.85%)
Feb 11, 2013	40.17	40.30	40.00	40.06	1,115,200	-0.17(-0.42%)
Feb 08, 2013	40.07	40.45	40.07	40.23	1,909,500	+0.17(+0.42%)
Feb 07, 2013	39.85	40.21	39.61	40.06	2,328,100	+0.34(+0.86%)
Feb 06, 2013	39.63	39.88	39.54	39.72	1,332,000	+0.00(+0.00%)
Feb 05, 2013	39.35	39.91	39.28	39.72	2,500,400	+0.51(+1.30%)
Feb 04, 2013	39.36	39.51	39.13	39.21	1,535,100	-0.31(-0.78%)
Feb 01, 2013	39.31	39.77	39.26	39.52	1,859,600	+0.45(+1.15%)
Jan 31, 2013	39.21	39.42	39.03	39.07	2,380,000	-0.06(-0.15%)
Jan 30, 2013	39.61	39.78	39.07	39.13	2,145,200	-0.57(-1.44%)
Jan 29, 2013	39.76	39.98	39.65	39.70	2,048,900	-0.03(-0.08%)
Jan 28, 2013	39.84	39.88	39.27	39.73	2,161,100	+0.07(+0.18%)
Jan 25, 2013	39.66	40.00	39.49	39.66	1,930,600	+0.08(+0.20%)
Jan 24, 2013	39.31	39.73	39.28	39.58	2,497,600	+0.35(+0.89%)
Jan 23, 2013	39.59	39.60	39.11	39.23	1,754,700	-0.42(-1.06%)
Jan 22, 2013	39.61	39.92	39.46	39.65	2,472,500	+0.14(+0.35%)
Jan 21, 2013	39.35	39.51	39.02	39.51	1,999,939	+0.00(+0.00%)
Jan 18, 2013	39.35	39.51	39.02	39.51	1,999,400	+0.05(+0.13%)
Jan 17, 2013	39.01	39.63	38.83	39.46	2,271,600	+0.64(+1.65%)
Jan 16, 2013	39.14	39.48	38.77	38.82	1,562,200	-0.31(-0.78%)
Jan 15, 2013	38.90	39.27	38.83	39.13	18,649,800	+0.11(+0.27%)
Jan 14, 2013	39.03	39.25	38.91	39.02	8,833,500	+0.01(+0.03%)
Jan 12, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.00(+0.00%)
Jan 11, 2013	38.85	39.25	38.84	39.01	13,038,300	+0.31(+0.80%)
Jan 10, 2013	38.64	38.74	38.41	38.70	40,845,600	+0.36(+0.94%)
Jan 09, 2013	38.10	38.38	37.84	38.34	13,135,500	+0.36(+0.94%)
Jan 08, 2013	38.45	38.63	37.95	37.98	15,549,300	-0.57(-1.47%)
Jan 07, 2013	39.25	39.35	38.32	38.55	12,682,800	-0.74(-1.89%)
Jan 04, 2013	39.64	39.80	39.21	39.29	10,316,700	-0.34(-0.87%)
Jan 03, 2013	40.31	40.32	39.57	39.63	9,269,100	-0.61(-1.52%)
Jan 02, 2013	39.46	40.24	39.36	40.24	9,147,600	+1.35(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.