Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.830	2.962	2.821	2.927	156,393	+0.06(+2.15%)
Aug 28, 2015	2.813	2.945	2.786	2.865	205,835	+0.04(+1.56%)
Aug 27, 2015	2.813	2.865	2.742	2.821	495,399	+0.04(+1.58%)
Aug 26, 2015	2.848	2.857	2.725	2.778	469,159	+0.00(+0.00%)
Aug 25, 2015	2.830	3.024	2.742	2.778	431,068	+0.09(+3.27%)
Aug 24, 2015	2.663	2.751	2.584	2.690	658,080	-0.14(-4.97%)
Aug 21, 2015	2.839	2.918	2.734	2.830	533,838	-0.04(-1.53%)
Aug 20, 2015	2.830	2.883	2.821	2.874	354,279	+0.00(+0.00%)
Aug 19, 2015	2.848	2.936	2.830	2.874	181,375	-0.01(-0.30%)
Aug 18, 2015	2.953	2.953	2.830	2.883	214,840	-0.08(-2.67%)
Aug 17, 2015	2.839	2.971	2.795	2.962	188,199	+0.13(+4.66%)
Aug 14, 2015	2.725	2.839	2.690	2.830	320,405	+0.11(+3.87%)
Aug 13, 2015	2.804	2.812	2.716	2.725	369,992	-0.08(-2.81%)
Aug 12, 2015	2.926	2.926	2.734	2.804	493,242	-0.15(-5.04%)
Aug 11, 2015	3.066	3.093	2.900	2.953	356,305	-0.11(-3.71%)
Aug 10, 2015	3.093	3.198	3.023	3.066	253,059	-0.04(-1.13%)
Aug 07, 2015	3.040	3.198	3.040	3.102	134,920	+0.02(+0.57%)
Aug 06, 2015	3.110	3.172	3.023	3.084	123,416	+0.00(+0.00%)
Aug 05, 2015	3.145	3.294	3.058	3.084	245,085	-0.03(-0.84%)
Aug 04, 2015	3.163	3.259	3.093	3.110	195,698	-0.02(-0.56%)
Aug 03, 2015	3.066	3.189	3.031	3.128	286,560	+0.11(+3.78%)
Jul 31, 2015	3.172	3.260	3.005	3.014	296,726	-0.15(-4.71%)
Jul 30, 2015	3.198	3.224	3.075	3.163	166,193	-0.06(-1.90%)
Jul 29, 2015	3.242	3.347	3.145	3.224	272,389	+0.00(+0.00%)
Jul 28, 2015	3.040	3.259	2.918	3.224	340,789	+0.13(+4.25%)
Jul 27, 2015	3.049	3.172	2.996	3.093	201,908	+0.00(+0.00%)
Jul 24, 2015	3.154	3.172	3.040	3.093	186,343	-0.09(-2.75%)
Jul 23, 2015	3.391	3.391	3.163	3.180	264,860	-0.19(-5.71%)
Jul 22, 2015	3.426	3.483	3.338	3.373	205,776	-0.09(-2.53%)
Jul 21, 2015	3.487	3.618	3.426	3.461	320,515	-0.01(-0.25%)
Jul 20, 2015	3.452	3.557	3.378	3.470	552,757	+0.06(+1.80%)
Jul 17, 2015	3.277	3.470	3.275	3.408	690,690	+0.15(+4.57%)
Jul 16, 2015	3.102	3.259	3.102	3.259	358,140	+0.17(+5.38%)
Jul 15, 2015	3.189	3.242	3.084	3.093	177,672	-0.11(-3.29%)
Jul 14, 2015	3.189	3.233	3.128	3.198	331,384	-0.01(-0.27%)
Jul 13, 2015	3.031	3.268	3.031	3.207	496,059	+0.18(+6.09%)
Jul 10, 2015	2.804	3.049	2.804	3.023	366,368	+0.24(+8.49%)
Jul 09, 2015	2.926	2.953	2.786	2.786	284,878	-0.09(-3.05%)
Jul 08, 2015	2.812	2.891	2.804	2.874	396,720	+0.00(+0.00%)
Jul 07, 2015	2.926	2.970	2.799	2.874	535,728	-0.07(-2.38%)
Jul 06, 2015	2.926	3.066	2.865	2.944	554,254	+0.01(+0.30%)
Jul 02, 2015	2.769	2.935	2.935	2.935	323,807	+0.19(+7.03%)
Jul 01, 2015	2.847	3.189	2.672	2.742	830,625	-0.08(-2.79%)
Jun 30, 2015	2.804	2.830	2.742	2.821	388,906	+0.02(+0.63%)
Jun 29, 2015	2.926	2.935	2.782	2.804	375,581	-0.16(-5.33%)
Jun 26, 2015	2.953	2.961	2.856	2.961	599,303	+0.03(+0.90%)
Jun 25, 2015	3.119	3.119	2.918	2.935	320,656	-0.17(-5.37%)
Jun 24, 2015	3.102	3.172	3.093	3.102	439,660	-0.04(-1.12%)
Jun 23, 2015	2.935	3.137	2.900	3.137	460,248	+0.20(+6.87%)
Jun 22, 2015	2.839	3.005	2.830	2.935	341,469	+0.10(+3.40%)
Jun 19, 2015	2.900	2.953	2.839	2.839	290,811	-0.04(-1.22%)
Jun 18, 2015	2.865	2.961	2.839	2.874	377,790	+0.05(+1.86%)
Jun 17, 2015	2.769	2.909	2.760	2.821	332,717	+0.09(+3.21%)
Jun 16, 2015	2.646	2.734	2.629	2.734	368,771	+0.07(+2.62%)
Jun 15, 2015	2.655	2.734	2.611	2.664	397,258	+0.00(+0.00%)
Jun 12, 2015	2.664	2.690	2.620	2.664	331,415	+0.01(+0.33%)
Jun 11, 2015	2.707	2.716	2.611	2.655	459,912	-0.11(-4.10%)
Jun 10, 2015	2.725	2.768	2.664	2.768	768,556	-0.04(-1.55%)
Jun 09, 2015	2.882	3.048	2.751	2.812	1,166,885	-0.25(-8.26%)
Jun 08, 2015	2.996	3.118	2.996	3.065	149,143	+0.03(+1.15%)
Jun 05, 2015	2.952	3.013	2.943	3.030	107,548	+0.07(+2.36%)
Jun 04, 2015	3.057	3.065	2.943	2.961	146,758	-0.11(-3.69%)
Jun 03, 2015	3.039	3.100	2.985	3.074	170,442	+0.06(+2.03%)
Jun 02, 2015	2.926	3.057	2.926	3.013	251,091	+0.09(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.