Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.484	2.581	2.448	2.555	300,641	+0.04(+1.77%)
Sep 27, 2018	2.315	2.510	2.271	2.510	291,428	+0.20(+8.43%)
Sep 26, 2018	2.377	2.448	2.298	2.315	244,308	-0.07(-2.97%)
Sep 25, 2018	2.395	2.488	2.386	2.386	173,598	-0.03(-1.10%)
Sep 24, 2018	2.422	2.431	2.395	2.413	168,653	-0.02(-0.73%)
Sep 21, 2018	2.440	2.440	2.395	2.431	248,448	-0.01(-0.36%)
Sep 20, 2018	2.448	2.462	2.404	2.440	165,830	+0.02(+0.73%)
Sep 19, 2018	2.431	2.484	2.413	2.422	196,703	-0.01(-0.36%)
Sep 18, 2018	2.342	2.457	2.324	2.431	309,910	+0.08(+3.40%)
Sep 17, 2018	2.351	2.382	2.315	2.351	287,572	+0.04(+1.53%)
Sep 14, 2018	2.253	2.342	2.253	2.315	235,823	+0.05(+2.35%)
Sep 13, 2018	2.351	2.360	2.253	2.262	250,941	-0.07(-3.04%)
Sep 12, 2018	2.298	2.351	2.244	2.333	209,349	+0.04(+1.54%)
Sep 11, 2018	2.271	2.306	2.244	2.298	117,122	+0.05(+2.37%)
Sep 10, 2018	2.244	2.306	2.236	2.244	164,883	+0.01(+0.40%)
Sep 07, 2018	2.262	2.306	2.227	2.236	294,215	-0.01(-0.40%)
Sep 06, 2018	2.404	2.422	2.236	2.244	434,092	-0.15(-6.30%)
Sep 05, 2018	2.404	2.431	2.377	2.395	337,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.