Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.537	2.537	2.404	2.431	682,230	-0.12(-4.86%)
Sep 28, 2017	2.679	2.697	2.528	2.555	560,699	-0.16(-5.88%)
Sep 27, 2017	2.644	2.759	2.626	2.715	566,462	+0.12(+4.44%)
Sep 26, 2017	2.528	2.635	2.489	2.599	487,440	+0.07(+2.81%)
Sep 25, 2017	2.661	2.679	2.510	2.528	729,407	-0.15(-5.63%)
Sep 22, 2017	2.706	2.732	2.617	2.679	850,051	+0.00(+0.00%)
Sep 21, 2017	2.732	2.812	2.661	2.679	368,064	-0.06(-2.27%)
Sep 20, 2017	2.688	2.856	2.675	2.741	1,590,509	+0.05(+1.98%)
Sep 19, 2017	2.750	2.777	2.661	2.688	1,206,063	-0.10(-3.50%)
Sep 18, 2017	2.972	3.003	2.763	2.786	698,484	-0.20(-6.55%)
Sep 15, 2017	2.981	2.990	2.848	2.981	665,757	-0.02(-0.59%)
Sep 14, 2017	2.892	3.007	2.821	2.998	795,149	+0.11(+3.68%)
Sep 13, 2017	3.087	3.090	2.803	2.892	942,726	-0.22(-7.12%)
Sep 12, 2017	3.149	3.158	3.050	3.114	663,384	-0.05(-1.68%)
Sep 11, 2017	3.123	3.185	3.052	3.167	898,685	+0.12(+4.08%)
Sep 08, 2017	3.052	3.061	2.919	3.043	577,909	+0.02(+0.59%)
Sep 07, 2017	3.043	3.131	2.963	3.025	717,669	+0.02(+0.59%)
Sep 06, 2017	3.061	3.101	2.870	3.007	779,222	+0.09(+3.04%)
Sep 05, 2017	3.105	3.238	2.896	2.919	1,575,961	-0.19(-6.00%)
Sep 01, 2017	2.865	3.114	2.812	3.105	744,389	+0.23(+8.02%)
Aug 31, 2017	2.803	2.901	2.768	2.874	532,748	+0.15(+5.54%)
Aug 30, 2017	2.865	2.874	2.715	2.723	557,956	-0.15(-5.25%)
Aug 29, 2017	2.821	2.901	2.786	2.874	523,614	+0.01(+0.31%)
Aug 28, 2017	2.794	2.896	2.786	2.865	650,626	-0.02(-0.62%)
Aug 25, 2017	2.617	2.963	2.608	2.883	1,569,495	+0.31(+12.07%)
Aug 24, 2017	2.564	2.608	2.502	2.573	496,764	+0.02(+0.69%)
Aug 23, 2017	2.502	2.581	2.448	2.555	567,490	+0.03(+1.05%)
Aug 22, 2017	2.493	2.564	2.448	2.528	582,885	+0.07(+2.89%)
Aug 21, 2017	2.573	2.590	2.413	2.457	443,900	-0.05(-2.12%)
Aug 18, 2017	2.422	2.554	2.413	2.510	445,268	+0.07(+2.91%)
Aug 17, 2017	2.599	2.643	2.422	2.440	753,817	-0.17(-6.46%)
Aug 16, 2017	2.546	2.626	2.528	2.608	686,555	+0.08(+3.16%)
Aug 15, 2017	2.626	2.626	2.519	2.528	538,048	-0.03(-1.04%)
Aug 14, 2017	2.351	2.652	2.324	2.555	1,167,995	+0.26(+11.20%)
Aug 11, 2017	2.316	2.386	2.262	2.298	387,460	+0.04(+1.97%)
Aug 10, 2017	2.315	2.422	2.218	2.253	918,654	-0.06(-2.68%)
Aug 09, 2017	2.315	2.333	2.253	2.315	205,100	+0.00(+0.00%)
Aug 08, 2017	2.324	2.377	2.280	2.315	290,561	-0.01(-0.38%)
Aug 07, 2017	2.324	2.386	2.315	2.324	193,748	+0.00(+0.00%)
Aug 04, 2017	2.315	2.377	2.306	2.324	247,087	+0.02(+0.77%)
Aug 03, 2017	2.315	2.377	2.262	2.306	232,055	-0.03(-1.14%)
Aug 02, 2017	2.360	2.413	2.182	2.333	848,258	-0.02(-0.76%)
Aug 01, 2017	2.280	2.395	2.271	2.351	480,942	+0.06(+2.71%)
Jul 31, 2017	2.156	2.360	2.111	2.289	823,240	+0.13(+6.17%)
Jul 28, 2017	2.094	2.236	2.092	2.156	220,002	+0.02(+0.83%)
Jul 27, 2017	2.262	2.280	2.005	2.138	829,870	-0.14(-6.23%)
Jul 26, 2017	2.342	2.342	2.218	2.280	309,016	-0.05(-2.28%)
Jul 25, 2017	2.209	2.369	2.209	2.333	449,362	+0.12(+5.62%)
Jul 24, 2017	2.209	2.236	2.169	2.209	414,843	-0.02(-0.80%)
Jul 21, 2017	2.218	2.289	2.165	2.227	457,512	+0.03(+1.21%)
Jul 20, 2017	2.404	2.404	2.173	2.200	819,262	-0.20(-8.15%)
Jul 19, 2017	2.360	2.422	2.306	2.395	401,709	+0.05(+2.27%)
Jul 18, 2017	2.422	2.431	2.298	2.342	811,891	-0.08(-3.30%)
Jul 17, 2017	2.369	2.440	2.368	2.422	530,473	+0.03(+1.11%)
Jul 14, 2017	2.413	2.431	2.324	2.395	745,717	+0.00(+0.00%)
Jul 13, 2017	2.289	2.440	2.262	2.395	1,101,921	+0.15(+6.72%)
Jul 12, 2017	2.200	2.262	2.156	2.244	1,105,171	+0.08(+3.69%)
Jul 11, 2017	2.102	2.218	2.085	2.165	619,907	+0.06(+2.95%)
Jul 10, 2017	2.058	2.173	2.048	2.102	341,524	+0.04(+1.72%)
Jul 07, 2017	2.049	2.076	1.996	2.067	341,913	+0.03(+1.30%)
Jul 06, 2017	2.129	2.129	2.031	2.040	451,646	-0.12(-5.35%)
Jul 05, 2017	2.173	2.191	2.067	2.156	659,607	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.