Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.9140	0.9495	0.9140	0.9140	42,437	-0.02(-1.90%)
Sep 29, 2020	0.9229	0.9406	0.9229	0.9317	54,774	+0.00(+0.00%)
Sep 28, 2020	0.9051	0.9406	0.8963	0.9317	172,596	+0.02(+1.94%)
Sep 25, 2020	0.8963	0.9317	0.8963	0.9140	102,774	+0.00(+0.00%)
Sep 24, 2020	0.9051	0.9317	0.8963	0.9140	59,520	+0.01(+0.98%)
Sep 23, 2020	0.9229	0.9577	0.8963	0.9051	132,517	-0.02(-1.92%)
Sep 22, 2020	0.9495	0.9672	0.8963	0.9229	78,979	-0.03(-2.80%)
Sep 21, 2020	0.9939	1.003	0.9317	0.9495	103,440	-0.06(-6.14%)
Sep 18, 2020	1.003	1.020	0.9850	1.012	197,773	+0.03(+2.70%)
Sep 17, 2020	0.9761	1.012	0.9584	0.9850	82,788	+0.00(+0.00%)
Sep 16, 2020	0.9584	1.012	0.9317	0.9850	338,267	+0.03(+2.78%)
Sep 15, 2020	0.9317	0.9850	0.9229	0.9584	223,502	+0.04(+4.85%)
Sep 14, 2020	0.9140	0.9317	0.9051	0.9140	78,939	+0.01(+0.98%)
Sep 11, 2020	0.9051	0.9317	0.8963	0.9051	62,769	+0.00(+0.00%)
Sep 10, 2020	0.9051	0.9362	0.8791	0.9051	224,782	+0.00(+0.00%)
Sep 09, 2020	0.9051	0.9406	0.8785	0.9051	115,193	+0.00(+0.00%)
Sep 08, 2020	0.9406	0.9434	0.8874	0.9051	162,627	-0.04(-3.77%)
Sep 04, 2020	0.9317	0.9495	0.9229	0.9406	56,796	+0.02(+1.92%)
Sep 03, 2020	0.9672	0.9672	0.9051	0.9229	235,861	-0.03(-2.80%)
Sep 02, 2020	0.9672	0.9850	0.9317	0.9495	227,795	-0.03(-2.73%)
Sep 01, 2020	1.012	1.018	0.9672	0.9761	132,269	-0.01(-0.90%)
Aug 31, 2020	1.003	1.012	0.9672	0.9850	108,680	-0.02(-1.77%)
Aug 28, 2020	0.9672	1.029	0.9672	1.003	89,702	+0.04(+3.67%)
Aug 27, 2020	1.012	1.029	0.9584	0.9672	154,793	-0.04(-4.39%)
Aug 26, 2020	1.012	1.047	1.012	1.012	61,440	-0.01(-0.87%)
Aug 25, 2020	1.020	1.065	1.012	1.020	126,886	+0.01(+0.88%)
Aug 24, 2020	1.012	1.047	1.003	1.012	185,679	-0.01(-0.87%)
Aug 21, 2020	1.038	1.038	1.012	1.020	99,393	-0.02(-1.71%)
Aug 20, 2020	1.020	1.038	0.9939	1.038	117,852	+0.01(+0.86%)
Aug 19, 2020	1.074	1.083	1.012	1.029	99,484	-0.05(-4.92%)
Aug 18, 2020	1.083	1.100	1.052	1.083	39,065	-0.01(-0.81%)
Aug 17, 2020	1.109	1.127	1.065	1.091	140,938	-0.02(-1.60%)
Aug 14, 2020	1.065	1.127	1.056	1.109	162,050	+0.03(+2.46%)
Aug 13, 2020	1.118	1.123	1.056	1.083	137,803	-0.03(-2.40%)
Aug 12, 2020	1.091	1.127	1.083	1.109	146,572	+0.02(+1.63%)
Aug 11, 2020	1.012	1.109	1.012	1.091	317,121	+0.09(+8.85%)
Aug 10, 2020	1.100	1.109	0.9451	1.003	698,574	-0.09(-8.13%)
Aug 07, 2020	1.074	1.109	1.074	1.091	69,305	+0.00(+0.00%)
Aug 06, 2020	1.065	1.109	1.065	1.091	103,999	-0.01(-0.81%)
Aug 05, 2020	1.136	1.145	1.083	1.100	176,462	-0.09(-7.46%)
Aug 04, 2020	1.189	1.189	1.145	1.189	149,131	+0.04(+3.08%)
Aug 03, 2020	1.189	1.189	1.127	1.154	126,197	-0.03(-2.26%)
Jul 31, 2020	1.198	1.233	1.154	1.180	165,656	-0.03(-2.21%)
Jul 30, 2020	1.145	1.242	1.121	1.207	233,938	+0.05(+4.62%)
Jul 29, 2020	1.136	1.198	1.127	1.154	780,238	+0.07(+6.56%)
Jul 28, 2020	1.038	1.127	1.020	1.083	249,655	+0.04(+4.27%)
Jul 27, 2020	1.029	1.038	1.012	1.038	45,742	+0.01(+0.86%)
Jul 24, 2020	1.029	1.047	1.003	1.029	66,826	+0.01(+0.87%)
Jul 23, 2020	1.020	1.047	0.9939	1.020	183,718	-0.01(-0.86%)
Jul 22, 2020	1.047	1.056	1.020	1.029	111,087	-0.02(-1.70%)
Jul 21, 2020	1.083	1.083	1.038	1.047	97,582	-0.02(-1.67%)
Jul 20, 2020	1.056	1.091	1.020	1.065	178,746	+0.00(+0.00%)
Jul 17, 2020	1.083	1.091	1.065	1.065	71,108	-0.02(-1.64%)
Jul 16, 2020	1.100	1.127	1.083	1.083	57,805	-0.02(-1.61%)
Jul 15, 2020	1.118	1.118	1.091	1.100	109,157	+0.01(+0.81%)
Jul 14, 2020	1.083	1.091	1.074	1.091	83,413	+0.04(+3.36%)
Jul 13, 2020	1.154	1.154	1.056	1.056	108,241	-0.07(-6.30%)
Jul 10, 2020	1.056	1.136	1.056	1.127	155,288	+0.07(+6.72%)
Jul 09, 2020	1.100	1.100	1.029	1.056	133,755	-0.04(-3.25%)
Jul 08, 2020	1.074	1.109	1.065	1.091	115,139	+0.02(+1.65%)
Jul 07, 2020	1.056	1.100	1.056	1.074	87,752	-0.03(-2.42%)
Jul 06, 2020	1.109	1.136	1.091	1.100	154,283	+0.03(+2.48%)
Jul 02, 2020	1.100	1.100	1.047	1.074	94,210	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.