Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.612	2.654	2.556	2.640	1,334,137	+0.04(+1.42%)
Nov 29, 2022	2.640	2.723	2.593	2.603	751,605	-0.02(-0.71%)
Nov 28, 2022	2.760	2.760	2.566	2.621	895,141	-0.10(-3.74%)
Nov 25, 2022	2.677	2.760	2.658	2.723	309,266	+0.08(+3.16%)
Nov 23, 2022	2.676	2.676	2.622	2.640	991,245	+0.00(+0.00%)
Nov 22, 2022	2.685	2.704	2.640	2.640	743,434	-0.04(-1.36%)
Nov 21, 2022	2.667	2.685	2.558	2.676	868,133	+0.00(+0.00%)
Nov 18, 2022	2.785	2.785	2.659	2.676	780,998	-0.06(-2.33%)
Nov 17, 2022	2.722	2.776	2.677	2.740	840,680	-0.01(-0.33%)
Nov 16, 2022	2.831	2.831	2.749	2.749	1,290,714	-0.10(-3.51%)
Nov 15, 2022	2.822	2.854	2.795	2.849	2,077,416	+0.08(+2.96%)
Nov 14, 2022	2.722	2.785	2.672	2.767	2,034,852	+0.04(+1.33%)
Nov 11, 2022	2.603	2.749	2.576	2.731	1,760,666	+0.19(+7.53%)
Nov 10, 2022	2.549	2.612	2.476	2.540	1,705,857	+0.11(+4.49%)
Nov 09, 2022	2.531	2.576	2.430	2.430	609,766	-0.09(-3.61%)
Nov 08, 2022	2.622	2.631	2.512	2.521	668,443	-0.05(-2.12%)
Nov 07, 2022	2.476	2.590	2.467	2.576	1,293,153	+0.11(+4.43%)
Nov 04, 2022	2.358	2.485	2.339	2.467	814,234	+0.16(+7.11%)
Nov 03, 2022	2.376	2.376	2.294	2.303	369,207	-0.02(-0.78%)
Nov 02, 2022	2.394	2.412	2.312	2.321	511,068	-0.06(-2.67%)
Nov 01, 2022	2.349	2.421	2.339	2.385	817,191	+0.08(+3.56%)
Oct 31, 2022	2.358	2.385	2.285	2.303	885,198	-0.11(-4.53%)
Oct 28, 2022	2.358	2.412	2.312	2.412	1,419,307	+0.07(+3.11%)
Oct 27, 2022	2.476	2.494	2.330	2.339	1,268,551	-0.13(-5.17%)
Oct 26, 2022	2.503	2.521	2.458	2.467	616,371	-0.04(-1.45%)
Oct 25, 2022	2.412	2.503	2.389	2.503	882,420	+0.07(+3.00%)
Oct 24, 2022	2.449	2.449	2.376	2.430	681,817	-0.03(-1.11%)
Oct 21, 2022	2.430	2.476	2.349	2.458	1,145,411	+0.04(+1.50%)
Oct 20, 2022	2.467	2.476	2.403	2.421	905,608	-0.08(-3.27%)
Oct 19, 2022	2.531	2.540	2.453	2.503	669,353	-0.05(-2.13%)
Oct 18, 2022	2.567	2.567	2.499	2.558	1,142,954	+0.05(+2.18%)
Oct 17, 2022	2.476	2.518	2.458	2.503	857,728	+0.05(+1.85%)
Oct 14, 2022	2.440	2.476	2.412	2.458	1,002,759	+0.04(+1.50%)
Oct 13, 2022	2.248	2.430	2.248	2.421	1,034,591	+0.09(+3.91%)
Oct 12, 2022	2.267	2.339	2.248	2.330	819,328	+0.04(+1.59%)
Oct 11, 2022	2.267	2.339	2.230	2.294	1,681,476	+0.01(+0.40%)
Oct 10, 2022	2.430	2.430	2.271	2.285	864,075	-0.11(-4.56%)
Oct 07, 2022	2.376	2.421	2.339	2.394	939,639	+0.00(+0.00%)
Oct 06, 2022	2.467	2.471	2.358	2.394	938,647	-0.07(-2.95%)
Oct 05, 2022	2.349	2.485	2.330	2.467	1,456,556	+0.09(+3.83%)
Oct 04, 2022	2.367	2.421	2.339	2.376	999,864	+0.08(+3.57%)
Oct 03, 2022	2.294	2.344	2.276	2.294	875,660	+0.05(+2.02%)
Sep 30, 2022	2.230	2.310	2.230	2.248	1,450,422	+0.05(+2.07%)
Sep 29, 2022	2.267	2.267	2.140	2.203	1,831,946	-0.09(-3.97%)
Sep 28, 2022	2.349	2.349	2.276	2.294	1,651,468	-0.08(-3.45%)
Sep 27, 2022	2.376	2.412	2.285	2.376	1,761,421	+0.02(+0.77%)
Sep 26, 2022	2.467	2.499	2.339	2.358	1,718,740	-0.16(-6.50%)
Sep 23, 2022	2.631	2.640	2.458	2.521	1,608,261	-0.14(-5.14%)
Sep 22, 2022	2.731	2.776	2.631	2.658	1,007,014	-0.08(-2.99%)
Sep 21, 2022	2.867	2.886	2.731	2.740	1,438,499	-0.13(-4.44%)
Sep 20, 2022	2.795	2.886	2.758	2.867	1,432,018	+0.18(+6.78%)
Sep 19, 2022	2.749	2.754	2.658	2.685	1,538,816	-0.09(-3.28%)
Sep 16, 2022	2.895	2.908	2.776	2.776	1,686,427	-0.17(-5.86%)
Sep 15, 2022	2.986	3.004	2.940	2.949	531,371	-0.04(-1.22%)
Sep 14, 2022	2.986	3.022	2.958	2.986	1,091,408	+0.01(+0.31%)
Sep 13, 2022	2.940	3.040	2.931	2.977	1,112,278	-0.05(-1.51%)
Sep 12, 2022	3.022	3.059	2.995	3.022	781,428	+0.05(+1.84%)
Sep 09, 2022	2.931	2.986	2.922	2.967	682,761	+0.08(+2.84%)
Sep 08, 2022	2.795	2.904	2.795	2.886	1,125,383	+0.09(+3.26%)
Sep 07, 2022	2.849	2.858	2.785	2.795	1,237,504	-0.06(-2.23%)
Sep 06, 2022	2.895	2.940	2.858	2.858	763,404	-0.06(-2.18%)
Sep 02, 2022	2.949	2.963	2.895	2.922	689,101	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.