Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.36	88.64	87.32	87.87	162,221	+0.65(+0.75%)
Jan 30, 2023	87.47	88.53	86.44	87.22	125,705	-1.67(-1.88%)
Jan 27, 2023	87.25	89.85	87.05	88.89	82,403	+1.46(+1.67%)
Jan 26, 2023	86.04	88.29	85.49	87.43	219,951	+2.31(+2.71%)
Jan 25, 2023	85.27	86.53	82.25	85.12	107,861	-0.71(-0.83%)
Jan 24, 2023	88.93	89.79	85.25	85.83	219,782	-2.87(-3.24%)
Jan 23, 2023	87.15	89.39	86.41	88.70	191,435	+2.28(+2.64%)
Jan 20, 2023	83.91	86.87	82.59	86.42	198,038	+2.45(+2.92%)
Jan 19, 2023	83.38	84.98	82.22	83.97	278,846	-0.11(-0.13%)
Jan 18, 2023	83.66	85.50	83.18	84.08	256,917	+1.58(+1.92%)
Jan 17, 2023	79.56	83.06	79.21	82.50	234,310	+3.90(+4.96%)
Jan 13, 2023	77.19	79.02	76.31	78.60	170,425	+0.88(+1.13%)
Jan 12, 2023	76.10	77.95	73.28	77.72	285,134	+1.62(+2.13%)
Jan 11, 2023	73.50	76.50	73.15	76.10	117,029	+3.01(+4.12%)
Jan 10, 2023	74.00	74.78	72.71	73.09	93,720	-1.71(-2.29%)
Jan 09, 2023	72.75	76.88	72.36	74.80	115,690	+2.99(+4.16%)
Jan 06, 2023	71.71	72.39	69.09	71.81	99,313	+0.65(+0.91%)
Jan 05, 2023	74.73	75.14	70.44	71.16	126,225	-4.27(-5.66%)
Jan 04, 2023	75.41	76.39	74.27	75.43	152,413	+0.30(+0.40%)
Jan 03, 2023	76.97	78.44	74.61	75.13	128,681	-1.37(-1.79%)
Dec 30, 2022	75.20	76.86	74.00	76.50	123,118	-0.50(-0.65%)
Dec 29, 2022	74.00	77.66	74.00	77.00	130,262	+3.57(+4.86%)
Dec 28, 2022	74.69	78.00	72.73	73.43	212,429	-1.99(-2.64%)
Dec 27, 2022	73.91	75.43	73.27	75.42	157,040	+0.64(+0.86%)
Dec 23, 2022	74.72	75.59	74.25	74.78	209,881	-0.84(-1.11%)
Dec 22, 2022	76.28	76.28	74.69	75.62	178,874	-2.03(-2.61%)
Dec 21, 2022	75.75	78.13	75.37	77.65	124,561	+2.19(+2.90%)
Dec 20, 2022	74.53	76.01	74.53	75.46	90,980	+0.42(+0.56%)
Dec 19, 2022	77.71	78.07	74.10	75.04	160,758	-2.44(-3.15%)
Dec 16, 2022	77.27	78.62	75.92	77.48	183,063	-0.10(-0.13%)
Dec 15, 2022	82.20	82.20	76.92	77.58	221,154	-6.36(-7.58%)
Dec 14, 2022	84.14	85.24	82.97	83.94	293,422	-0.52(-0.62%)
Dec 13, 2022	83.09	86.92	82.99	84.46	343,954	+4.14(+5.15%)
Dec 12, 2022	79.83	81.69	79.63	80.32	191,983	+1.02(+1.29%)
Dec 09, 2022	77.37	80.55	77.07	79.30	175,248	+1.39(+1.78%)
Dec 08, 2022	76.86	78.67	76.07	77.91	130,500	+1.20(+1.56%)
Dec 07, 2022	78.00	78.04	74.21	76.71	219,190	-1.73(-2.21%)
Dec 06, 2022	82.24	82.24	78.01	78.44	247,890	-3.38(-4.13%)
Dec 05, 2022	83.00	83.90	80.10	81.82	358,154	-1.31(-1.58%)
Dec 02, 2022	79.32	83.64	78.74	83.13	289,241	+2.53(+3.14%)
Dec 01, 2022	75.26	81.04	75.02	80.60	351,405	+3.89(+5.07%)
Nov 30, 2022	71.10	77.65	71.10	76.71	429,590	+5.94(+8.39%)
Nov 29, 2022	72.21	72.50	70.65	70.77	307,555	-1.99(-2.74%)
Nov 28, 2022	73.23	74.57	72.50	72.76	170,176	-1.68(-2.26%)
Nov 25, 2022	74.14	75.16	73.17	74.44	53,168	-0.19(-0.25%)
Nov 23, 2022	75.00	76.25	74.16	74.63	250,011	-0.53(-0.71%)
Nov 22, 2022	77.19	77.50	72.70	75.16	149,589	-2.76(-3.54%)
Nov 21, 2022	77.53	79.15	77.03	77.92	229,411	-1.16(-1.47%)
Nov 18, 2022	79.36	80.41	76.60	79.08	281,193	+0.28(+0.36%)
Nov 17, 2022	77.22	79.38	77.22	78.80	277,736	-0.70(-0.88%)
Nov 16, 2022	80.58	80.58	75.55	79.50	440,969	-0.95(-1.18%)
Nov 15, 2022	73.93	82.28	73.48	80.45	813,253	+10.83(+15.56%)
Nov 14, 2022	71.39	71.97	69.19	69.62	530,188	-1.92(-2.68%)
Nov 11, 2022	67.65	73.80	67.65	71.54	451,474	+3.27(+4.79%)
Nov 10, 2022	66.53	70.25	66.41	68.27	336,651	+4.34(+6.79%)
Nov 09, 2022	63.83	65.17	62.17	63.93	238,818	-1.65(-2.52%)
Nov 08, 2022	66.09	67.34	64.56	65.58	483,337	-0.21(-0.32%)
Nov 07, 2022	66.86	66.86	62.61	65.79	456,343	-0.27(-0.41%)
Nov 04, 2022	67.96	68.68	64.16	66.06	319,171	-0.91(-1.36%)
Nov 03, 2022	71.83	71.83	66.47	66.97	251,463	-4.75(-6.62%)
Nov 02, 2022	74.00	75.14	71.41	71.72	188,494	-2.62(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.