Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.52	28.70	28.14	28.41	17,164	-0.23(-0.80%)
Oct 28, 2022	27.84	28.68	27.56	28.64	73,420	-0.46(-1.58%)
Oct 27, 2022	29.47	29.75	29.05	29.10	36,973	-0.54(-1.82%)
Oct 26, 2022	29.07	30.53	28.90	29.64	15,644	+0.15(+0.51%)
Oct 25, 2022	28.75	29.55	28.75	29.49	23,121	+0.94(+3.29%)
Oct 24, 2022	28.60	28.61	27.25	28.55	72,051	-0.85(-2.89%)
Oct 21, 2022	28.60	29.45	28.29	29.40	16,835	+0.58(+2.01%)
Oct 20, 2022	28.60	29.68	28.60	28.82	18,074	+0.17(+0.59%)
Oct 19, 2022	29.40	29.40	28.48	28.65	25,364	-1.33(-4.44%)
Oct 18, 2022	30.53	30.84	29.66	29.98	54,679	+0.53(+1.80%)
Oct 17, 2022	28.80	29.80	28.80	29.45	23,444	+1.50(+5.37%)
Oct 14, 2022	29.81	29.92	27.92	27.95	17,159	-1.55(-5.25%)
Oct 13, 2022	28.53	29.71	28.00	29.50	56,952	-0.39(-1.30%)
Oct 12, 2022	29.64	30.00	29.34	29.89	34,523	+0.24(+0.81%)
Oct 11, 2022	29.86	30.36	28.97	29.65	22,768	-0.57(-1.89%)
Oct 10, 2022	30.64	30.64	29.84	30.22	19,315	-0.48(-1.56%)
Oct 07, 2022	31.49	31.49	30.55	30.70	37,477	-1.48(-4.60%)
Oct 06, 2022	32.21	32.82	31.93	32.18	19,203	-0.13(-0.40%)
Oct 05, 2022	31.79	32.50	31.34	32.31	18,567	+0.03(+0.09%)
Oct 04, 2022	31.47	32.46	31.47	32.28	91,542	+1.76(+5.77%)
Oct 03, 2022	29.93	30.80	29.63	30.52	36,065	+0.68(+2.28%)
Sep 30, 2022	29.93	30.83	29.78	29.84	72,229	-0.36(-1.19%)
Sep 29, 2022	30.67	30.67	29.89	30.20	40,864	-1.22(-3.88%)
Sep 28, 2022	30.15	31.53	30.15	31.42	60,726	+1.19(+3.94%)
Sep 27, 2022	30.84	30.93	29.92	30.23	5,687,721	-0.13(-0.43%)
Sep 26, 2022	30.44	31.20	30.33	30.36	22,558	-0.06(-0.20%)
Sep 23, 2022	30.52	30.71	29.91	30.42	68,186	-0.66(-2.12%)
Sep 22, 2022	31.78	31.86	30.89	31.08	44,056	-0.82(-2.57%)
Sep 21, 2022	32.64	32.98	31.89	31.90	41,140	-0.77(-2.36%)
Sep 20, 2022	33.23	33.45	32.54	32.67	54,555	-0.90(-2.68%)
Sep 19, 2022	32.77	33.59	32.77	33.57	39,961	+0.37(+1.11%)
Sep 16, 2022	33.57	33.57	33.03	33.20	22,873	-1.23(-3.57%)
Sep 15, 2022	34.48	35.43	34.26	34.43	26,712	-0.33(-0.95%)
Sep 14, 2022	34.70	34.79	34.00	34.76	14,986	+0.12(+0.35%)
Sep 13, 2022	35.43	35.43	34.53	34.64	32,832	-2.40(-6.48%)
Sep 12, 2022	36.33	37.05	36.30	37.04	43,932	+0.95(+2.63%)
Sep 09, 2022	35.11	36.13	35.11	36.09	16,197	+1.37(+3.95%)
Sep 08, 2022	34.03	34.76	33.92	34.72	26,914	+0.13(+0.38%)
Sep 07, 2022	33.78	34.63	33.56	34.59	19,750	+0.83(+2.46%)
Sep 06, 2022	34.22	34.22	33.43	33.76	39,723	-0.63(-1.83%)
Sep 02, 2022	35.03	35.23	34.16	34.39	34,840	-0.36(-1.04%)
Sep 01, 2022	34.33	34.78	33.69	34.75	22,507	-0.15(-0.43%)
Aug 31, 2022	35.38	35.62	34.68	34.90	26,439	-0.19(-0.54%)
Aug 30, 2022	35.66	35.96	34.69	35.09	27,269	-0.26(-0.74%)
Aug 29, 2022	35.12	35.91	35.12	35.35	23,713	-0.02(-0.06%)
Aug 26, 2022	37.11	37.25	35.29	35.37	59,795	-1.40(-3.81%)
Aug 25, 2022	35.99	36.77	35.64	36.77	22,738	+1.47(+4.16%)
Aug 24, 2022	34.79	35.91	34.77	35.30	204,129	+0.30(+0.86%)
Aug 23, 2022	34.96	35.59	34.90	35.00	105,669	+0.06(+0.17%)
Aug 22, 2022	35.37	35.50	34.84	34.94	51,740	-1.04(-2.88%)
Aug 19, 2022	37.02	37.06	35.84	35.98	18,269	-1.76(-4.67%)
Aug 18, 2022	38.03	38.03	37.31	37.74	24,297	-0.45(-1.18%)
Aug 17, 2022	38.94	38.94	37.93	38.19	34,740	-1.42(-3.58%)
Aug 16, 2022	39.18	40.11	38.54	39.61	22,680	+0.32(+0.81%)
Aug 15, 2022	39.00	39.41	38.77	39.29	26,187	-0.10(-0.25%)
Aug 12, 2022	38.80	39.41	38.50	39.39	18,420	+0.58(+1.49%)
Aug 11, 2022	39.59	40.59	38.63	38.81	32,806	-0.08(-0.21%)
Aug 10, 2022	38.34	38.98	38.22	38.89	308,635	+1.62(+4.35%)
Aug 09, 2022	38.35	38.35	37.13	37.27	25,612	-1.42(-3.67%)
Aug 08, 2022	38.42	39.59	38.42	38.69	33,471	+0.64(+1.68%)
Aug 05, 2022	37.41	38.45	37.41	38.05	24,072	-0.09(-0.24%)
Aug 04, 2022	38.34	38.45	37.72	38.14	33,883	+0.22(+0.58%)
Aug 03, 2022	36.86	38.08	36.66	37.92	58,837	+1.60(+4.41%)
Aug 02, 2022	35.69	36.90	35.69	36.32	28,525	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.