Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.38	35.62	34.68	34.90	26,439	-0.19(-0.54%)
Aug 30, 2022	35.66	35.96	34.69	35.09	27,269	-0.26(-0.74%)
Aug 29, 2022	35.12	35.91	35.12	35.35	23,713	-0.02(-0.06%)
Aug 26, 2022	37.11	37.25	35.29	35.37	59,795	-1.40(-3.81%)
Aug 25, 2022	35.99	36.77	35.64	36.77	22,738	+1.47(+4.16%)
Aug 24, 2022	34.79	35.91	34.77	35.30	204,129	+0.30(+0.86%)
Aug 23, 2022	34.96	35.59	34.90	35.00	105,669	+0.06(+0.17%)
Aug 22, 2022	35.37	35.50	34.84	34.94	51,740	-1.04(-2.88%)
Aug 19, 2022	37.02	37.06	35.84	35.98	18,269	-1.76(-4.67%)
Aug 18, 2022	38.03	38.03	37.31	37.74	24,297	-0.45(-1.18%)
Aug 17, 2022	38.94	38.94	37.93	38.19	34,740	-1.42(-3.58%)
Aug 16, 2022	39.18	40.11	38.54	39.61	22,680	+0.32(+0.81%)
Aug 15, 2022	39.00	39.41	38.77	39.29	26,187	-0.10(-0.25%)
Aug 12, 2022	38.80	39.41	38.50	39.39	18,420	+0.58(+1.49%)
Aug 11, 2022	39.59	40.59	38.63	38.81	32,806	-0.08(-0.21%)
Aug 10, 2022	38.34	38.98	38.22	38.89	308,635	+1.62(+4.35%)
Aug 09, 2022	38.35	38.35	37.13	37.27	25,612	-1.42(-3.67%)
Aug 08, 2022	38.42	39.59	38.42	38.69	33,471	+0.64(+1.68%)
Aug 05, 2022	37.41	38.45	37.41	38.05	24,072	-0.09(-0.24%)
Aug 04, 2022	38.34	38.45	37.72	38.14	33,883	+0.22(+0.58%)
Aug 03, 2022	36.86	38.08	36.66	37.92	58,837	+1.60(+4.41%)
Aug 02, 2022	35.69	36.90	35.69	36.32	28,525	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.