Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.34	60.40	58.72	59.56	1,636,473	-0.73(-1.21%)
Dec 29, 2022	60.32	60.77	60.14	60.29	1,514,811	+0.11(+0.18%)
Dec 28, 2022	61.05	61.25	60.05	60.18	1,288,369	-0.74(-1.22%)
Dec 27, 2022	60.53	61.17	60.11	60.92	1,143,247	+0.59(+0.98%)
Dec 23, 2022	59.64	60.39	59.45	60.33	1,080,499	+0.63(+1.05%)
Dec 22, 2022	59.95	60.06	58.65	59.70	1,723,911	-0.67(-1.10%)
Dec 21, 2022	60.38	60.68	59.95	60.37	1,471,261	+0.31(+0.52%)
Dec 20, 2022	60.20	60.25	59.41	60.05	1,362,543	-0.06(-0.11%)
Dec 19, 2022	60.16	60.88	59.55	60.12	1,508,466	-0.14(-0.23%)
Dec 16, 2022	61.14	61.32	59.56	60.26	4,979,723	-1.51(-2.44%)
Dec 15, 2022	62.16	62.26	61.09	61.76	2,003,295	-0.85(-1.36%)
Dec 14, 2022	62.97	63.83	62.38	62.62	1,804,697	-0.20(-0.32%)
Dec 13, 2022	63.39	63.91	61.86	62.82	1,821,298	+0.42(+0.67%)
Dec 12, 2022	61.36	62.61	60.85	62.40	2,064,809	+1.51(+2.48%)
Dec 09, 2022	60.52	61.71	60.43	60.89	1,613,574	+0.36(+0.60%)
Dec 08, 2022	60.53	60.76	60.34	60.53	1,952,321	+0.03(+0.05%)
Dec 07, 2022	61.03	61.50	60.38	60.51	1,899,578	-0.60(-0.98%)
Dec 06, 2022	60.20	61.14	60.16	61.11	1,962,130	+0.83(+1.38%)
Dec 05, 2022	59.94	60.56	59.88	60.27	1,351,921	-0.23(-0.38%)
Dec 02, 2022	59.90	60.63	59.73	60.51	1,792,173	-0.14(-0.23%)
Dec 01, 2022	62.02	62.11	60.58	60.64	3,003,405	-1.06(-1.71%)
Nov 30, 2022	58.67	61.76	58.44	61.70	6,331,840	+2.92(+4.96%)
Nov 29, 2022	58.44	58.97	57.92	58.78	2,396,309	+0.11(+0.19%)
Nov 28, 2022	58.90	59.23	58.48	58.67	2,820,390	-0.78(-1.31%)
Nov 25, 2022	59.27	59.64	59.06	59.45	676,273	+0.46(+0.78%)
Nov 23, 2022	57.68	59.01	57.68	58.99	1,855,672	+1.20(+2.08%)
Nov 22, 2022	57.90	58.87	57.39	57.78	1,165,748	+0.43(+0.76%)
Nov 21, 2022	57.03	57.75	56.94	57.35	1,275,176	+0.22(+0.39%)
Nov 18, 2022	56.07	57.44	56.07	57.13	1,860,764	+1.74(+3.14%)
Nov 17, 2022	55.81	55.96	54.89	55.39	1,381,022	-1.10(-1.95%)
Nov 16, 2022	56.08	56.80	56.05	56.49	1,499,266	+0.33(+0.59%)
Nov 15, 2022	56.13	56.87	55.42	56.16	2,396,799	+0.69(+1.25%)
Nov 14, 2022	55.51	56.03	55.29	55.46	2,021,595	+0.05(+0.08%)
Nov 11, 2022	55.89	55.97	54.81	55.41	1,430,628	-0.39(-0.70%)
Nov 10, 2022	54.90	55.94	54.15	55.80	2,110,474	+2.76(+5.20%)
Nov 09, 2022	53.50	53.85	53.00	53.05	1,303,728	-0.65(-1.21%)
Nov 08, 2022	53.75	54.19	53.11	53.69	1,632,955	+0.24(+0.45%)
Nov 07, 2022	54.41	54.54	52.45	53.45	1,997,891	-1.18(-2.17%)
Nov 04, 2022	54.42	55.31	53.83	54.64	1,478,321	+0.54(+0.99%)
Nov 03, 2022	53.97	54.69	53.49	54.10	1,871,473	-0.29(-0.53%)
Nov 02, 2022	55.04	56.02	53.86	54.39	3,591,819	-1.62(-2.89%)
Nov 01, 2022	56.28	56.28	55.29	56.01	1,813,584	+0.44(+0.78%)
Oct 31, 2022	55.37	55.93	54.83	55.57	2,473,985	-0.18(-0.32%)
Oct 28, 2022	54.29	55.80	54.29	55.75	2,119,087	+1.71(+3.17%)
Oct 27, 2022	53.32	54.31	53.19	54.04	2,504,229	+1.39(+2.64%)
Oct 26, 2022	53.00	53.27	52.31	52.65	1,718,153	+0.03(+0.05%)
Oct 25, 2022	51.48	52.95	51.42	52.62	4,093,265	+1.00(+1.94%)
Oct 24, 2022	51.83	52.30	51.18	51.62	1,748,222	+0.12(+0.23%)
Oct 21, 2022	50.97	51.83	50.65	51.50	1,475,314	+0.65(+1.27%)
Oct 20, 2022	52.53	52.53	50.61	50.85	1,443,891	-1.67(-3.17%)
Oct 19, 2022	52.35	52.95	52.00	52.52	1,504,871	-0.63(-1.18%)
Oct 18, 2022	53.53	53.85	52.63	53.15	1,903,884	+0.28(+0.53%)
Oct 17, 2022	51.78	53.02	51.78	52.87	2,111,825	+1.93(+3.80%)
Oct 14, 2022	53.17	53.41	50.85	50.93	3,011,098	-1.73(-3.29%)
Oct 13, 2022	50.91	52.95	50.40	52.67	2,010,409	+1.24(+2.41%)
Oct 12, 2022	52.90	53.16	51.38	51.43	1,959,256	-1.76(-3.31%)
Oct 11, 2022	53.33	54.03	52.85	53.18	1,414,525	-0.36(-0.67%)
Oct 10, 2022	54.49	55.10	53.53	53.55	1,742,251	-0.72(-1.33%)
Oct 07, 2022	54.27	54.55	53.63	54.27	3,002,433	-0.02(-0.03%)
Oct 06, 2022	55.49	55.54	53.92	54.29	3,139,718	-1.33(-2.40%)
Oct 05, 2022	55.47	56.17	54.77	55.62	2,335,583	-0.68(-1.22%)
Oct 04, 2022	54.92	56.41	54.81	56.30	3,090,729	+1.32(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.