Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.091	3.126	2.947	2.974	10,756,644	-0.13(-4.32%)
Nov 27, 2020	3.144	3.144	3.046	3.109	5,854,371	+0.02(+0.58%)
Nov 25, 2020	3.198	3.198	3.019	3.091	9,969,902	-0.04(-1.15%)
Nov 24, 2020	3.064	3.216	3.037	3.126	31,528,036	+0.13(+4.49%)
Nov 23, 2020	3.001	3.046	2.956	2.992	17,125,984	+0.04(+1.21%)
Nov 20, 2020	2.885	2.979	2.867	2.956	6,291,175	+0.07(+2.48%)
Nov 19, 2020	2.929	2.956	2.786	2.885	7,795,692	-0.01(-0.31%)
Nov 18, 2020	3.046	3.100	2.894	2.894	17,369,648	-0.12(-3.87%)
Nov 17, 2020	2.911	3.100	2.902	3.010	13,681,588	+0.05(+1.82%)
Nov 16, 2020	2.965	3.019	2.894	2.956	11,015,922	+0.08(+2.80%)
Nov 13, 2020	2.750	2.902	2.732	2.876	6,626,396	+0.13(+4.56%)
Nov 12, 2020	2.732	2.786	2.652	2.750	8,667,830	-0.05(-1.92%)
Nov 11, 2020	2.956	2.956	2.750	2.804	8,284,669	-0.11(-3.69%)
Nov 10, 2020	2.831	2.956	2.759	2.911	15,281,404	+0.13(+4.84%)
Nov 09, 2020	2.777	2.858	2.634	2.777	19,077,578	+0.21(+8.01%)
Nov 06, 2020	2.553	2.580	2.517	2.571	4,813,545	+0.02(+0.70%)
Nov 05, 2020	2.490	2.625	2.455	2.553	6,126,070	+0.07(+2.89%)
Nov 04, 2020	2.499	2.544	2.428	2.481	2,617,107	-0.03(-1.07%)
Nov 03, 2020	2.464	2.517	2.455	2.508	2,874,153	+0.05(+2.19%)
Nov 02, 2020	2.455	2.472	2.419	2.455	3,355,620	+0.04(+1.48%)
Oct 30, 2020	2.446	2.455	2.401	2.419	3,542,651	-0.05(-2.17%)
Oct 29, 2020	2.419	2.472	2.347	2.472	4,655,126	+0.05(+2.22%)
Oct 28, 2020	2.428	2.455	2.383	2.419	5,813,078	-0.04(-1.46%)
Oct 27, 2020	2.472	2.535	2.446	2.455	3,232,895	-0.02(-0.72%)
Oct 26, 2020	2.490	2.499	2.437	2.472	4,202,381	-0.04(-1.43%)
Oct 23, 2020	2.446	2.553	2.446	2.508	6,152,978	+0.05(+2.19%)
Oct 22, 2020	2.437	2.472	2.419	2.455	2,327,778	+0.01(+0.37%)
Oct 21, 2020	2.508	2.508	2.419	2.446	3,466,470	-0.05(-2.15%)
Oct 20, 2020	2.490	2.517	2.446	2.499	3,323,011	+0.04(+1.45%)
Oct 19, 2020	2.508	2.508	2.455	2.464	3,373,762	-0.02(-0.72%)
Oct 16, 2020	2.481	2.517	2.472	2.481	2,334,492	-0.02(-0.72%)
Oct 15, 2020	2.464	2.508	2.464	2.499	2,902,737	+0.00(+0.00%)
Oct 14, 2020	2.508	2.562	2.499	2.499	2,834,335	-0.01(-0.36%)
Oct 13, 2020	2.490	2.535	2.482	2.508	2,033,466	-0.02(-0.71%)
Oct 12, 2020	2.535	2.544	2.481	2.526	3,395,232	-0.02(-0.70%)
Oct 09, 2020	2.562	2.578	2.508	2.544	2,862,608	-0.01(-0.35%)
Oct 08, 2020	2.499	2.598	2.472	2.553	4,587,876	+0.49(+23.91%)
Oct 07, 2020	2.068	2.097	2.031	2.060	5,929,471	+0.00(+0.00%)
Oct 06, 2020	2.097	2.149	2.060	2.060	8,234,885	-0.06(-2.78%)
Oct 05, 2020	2.134	2.156	2.075	2.119	5,261,649	-0.01(-0.35%)
Oct 02, 2020	1.965	2.134	1.950	2.127	5,757,230	+0.09(+4.33%)
Oct 01, 2020	2.046	2.053	1.987	2.038	4,615,692	+0.04(+2.21%)
Sep 30, 2020	2.016	2.038	1.987	1.994	7,542,404	-0.03(-1.45%)
Sep 29, 2020	2.105	2.112	1.987	2.024	5,933,438	-0.05(-2.48%)
Sep 28, 2020	2.097	2.186	2.060	2.075	16,346,055	+0.01(+0.36%)
Sep 25, 2020	1.979	2.075	1.967	2.068	5,276,566	+0.08(+4.07%)
Sep 24, 2020	1.906	2.016	1.862	1.987	10,849,388	+0.07(+3.85%)
Sep 23, 2020	2.024	2.068	1.913	1.913	6,074,479	-0.11(-5.45%)
Sep 22, 2020	2.031	2.075	2.002	2.024	4,639,838	+0.01(+0.37%)
Sep 21, 2020	2.053	2.068	2.002	2.016	8,944,140	-0.08(-3.86%)
Sep 18, 2020	2.134	2.149	2.071	2.097	21,749,188	-0.05(-2.40%)
Sep 17, 2020	2.127	2.178	2.112	2.149	4,560,514	+0.00(+0.00%)
Sep 16, 2020	2.112	2.200	2.060	2.149	8,134,211	+0.05(+2.46%)
Sep 15, 2020	2.097	2.134	2.075	2.097	4,522,057	+0.02(+1.06%)
Sep 14, 2020	1.994	2.090	1.987	2.075	6,978,825	+0.08(+4.06%)
Sep 11, 2020	2.038	2.046	1.957	1.994	7,938,359	-0.04(-1.81%)
Sep 10, 2020	2.068	2.090	2.024	2.031	8,294,689	-0.04(-2.13%)
Sep 09, 2020	2.090	2.105	2.053	2.075	5,649,058	-0.04(-1.74%)
Sep 08, 2020	2.075	2.186	2.031	2.112	8,356,822	-0.01(-0.35%)
Sep 04, 2020	2.097	2.127	2.024	2.119	9,984,951	+0.04(+2.13%)
Sep 03, 2020	2.119	2.186	2.060	2.075	11,472,490	-0.04(-2.08%)
Sep 02, 2020	2.149	2.163	2.031	2.119	10,578,095	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.