Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.30	12.30	12.30	12.30	112	+0.13(+1.07%)
Apr 27, 2012	12.00	12.17	12.00	12.17	3,850	+0.25(+2.06%)
Apr 26, 2012	12.01	12.01	11.92	11.92	200	+0.34(+2.97%)
Apr 24, 2012	11.58	11.58	11.58	11.58	500	+0.17(+1.49%)
Apr 23, 2012	11.41	11.41	11.36	11.41	1,000	-0.35(-2.98%)
Apr 20, 2012	11.03	11.84	11.03	11.76	3,100	+0.17(+1.47%)
Apr 19, 2012	11.59	11.59	11.59	11.59	200	+0.20(+1.76%)
Apr 18, 2012	11.35	11.39	11.35	11.39	1,520	-0.22(-1.89%)
Apr 17, 2012	11.48	11.61	11.48	11.61	422	+0.12(+1.04%)
Apr 16, 2012	11.53	11.53	11.35	11.49	22,124	+0.09(+0.77%)
Apr 13, 2012	11.73	11.73	11.36	11.40	4,840	-0.64(-5.30%)
Apr 12, 2012	12.02	12.04	11.95	12.04	2,920	+0.46(+3.97%)
Apr 11, 2012	11.60	11.60	11.58	11.58	872	+0.13(+1.14%)
Apr 10, 2012	11.71	11.71	11.44	11.45	1,502	-0.15(-1.29%)
Apr 09, 2012	11.56	11.70	11.56	11.60	8,755	-0.28(-2.36%)
Apr 05, 2012	11.37	11.89	11.37	11.88	4,400	-0.26(-2.14%)
Apr 03, 2012	12.32	12.14	12.14	12.14	1,800	-0.20(-1.60%)
Apr 02, 2012	12.07	12.34	12.07	12.34	1,400	+0.22(+1.84%)
Mar 30, 2012	12.12	12.12	12.12	12.12	500	+0.03(+0.29%)
Mar 29, 2012	12.10	12.20	11.94	12.08	5,230	-0.19(-1.54%)
Mar 28, 2012	12.29	12.29	12.27	12.27	700	-0.28(-2.23%)
Mar 27, 2012	12.62	12.66	12.38	12.55	9,700	-0.02(-0.16%)
Mar 26, 2012	12.40	12.72	12.40	12.57	2,970	+0.23(+1.87%)
Mar 23, 2012	12.38	12.43	12.34	12.34	500	+0.13(+1.06%)
Mar 22, 2012	12.19	12.22	12.00	12.21	5,133	-0.39(-3.10%)
Mar 21, 2012	12.60	12.65	12.53	12.60	2,300	-0.20(-1.56%)
Mar 20, 2012	12.76	12.88	12.67	12.80	14,600	-0.38(-2.88%)
Mar 19, 2012	13.17	13.33	13.17	13.18	4,360	-0.08(-0.61%)
Mar 16, 2012	13.31	13.33	12.96	13.26	2,689	+0.13(+1.00%)
Mar 15, 2012	13.09	13.28	13.05	13.13	1,490	+0.29(+2.28%)
Mar 14, 2012	13.07	13.14	12.84	12.84	21,296	-0.42(-3.19%)
Mar 13, 2012	13.30	13.40	13.06	13.26	10,750	+0.31(+2.39%)
Mar 12, 2012	12.74	13.01	12.25	12.95	3,354	-0.05(-0.38%)
Mar 09, 2012	13.00	13.14	12.98	13.00	9,200	+0.35(+2.77%)
Mar 08, 2012	12.67	12.67	12.55	12.65	7,995	+0.15(+1.20%)
Mar 07, 2012	12.48	12.55	12.16	12.50	3,420	+0.08(+0.65%)
Mar 06, 2012	12.60	12.62	12.38	12.42	25,550	-0.85(-6.41%)
Mar 05, 2012	13.32	13.32	13.10	13.27	27,846	-0.39(-2.86%)
Mar 02, 2012	13.72	13.74	13.58	13.66	5,400	-0.08(-0.56%)
Mar 01, 2012	13.63	13.89	13.63	13.74	4,264	+0.33(+2.44%)
Feb 29, 2012	13.98	14.10	13.29	13.41	35,125	-0.36(-2.63%)
Feb 28, 2012	13.73	13.82	13.61	13.77	12,108	+0.39(+2.93%)
Feb 27, 2012	13.27	13.61	13.23	13.38	4,225	-0.02(-0.15%)
Feb 24, 2012	13.51	13.54	13.33	13.40	4,400	+0.28(+2.15%)
Feb 23, 2012	13.15	13.16	13.07	13.12	3,400	-0.11(-0.80%)
Feb 22, 2012	12.93	13.29	12.90	13.22	35,750	+0.26(+2.01%)
Feb 21, 2012	12.73	13.09	12.73	12.96	9,985	+0.83(+6.87%)
Feb 17, 2012	12.27	12.27	11.99	12.13	26,992	-0.45(-3.58%)
Feb 16, 2012	12.24	12.58	12.18	12.58	6,455	-0.02(-0.16%)
Feb 15, 2012	13.00	13.00	12.48	12.60	40,935	-0.16(-1.25%)
Feb 14, 2012	12.71	12.76	12.71	12.76	2,080	-0.14(-1.09%)
Feb 13, 2012	13.00	13.02	12.88	12.90	3,941	-0.24(-1.86%)
Feb 10, 2012	13.32	13.32	13.14	13.14	20,330	-0.69(-4.96%)
Feb 09, 2012	13.77	13.96	13.77	13.83	7,333	+0.32(+2.34%)
Feb 08, 2012	13.74	13.77	13.48	13.51	10,082	+0.10(+0.75%)
Feb 07, 2012	13.14	13.47	13.00	13.41	2,930	+0.07(+0.54%)
Feb 06, 2012	13.30	13.40	13.27	13.34	7,200	-0.16(-1.17%)
Feb 03, 2012	13.29	13.64	13.29	13.50	15,107	+0.69(+5.38%)
Feb 02, 2012	13.11	13.14	12.78	12.81	6,050	-0.56(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.