Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

27.34 +0.12 (+0.45%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 27.11 27.41 27.11 27.34 21,156 +0.12(+0.45%)
Dec 01, 2022 27.24 27.37 27.08 27.22 6,766 +0.20(+0.74%)
Nov 30, 2022 26.83 27.02 26.80 27.02 18,942 +0.57(+2.14%)
Nov 29, 2022 26.74 26.74 26.40 26.45 5,446 -0.08(-0.30%)
Nov 28, 2022 26.51 26.73 26.45 26.53 33,843 -0.04(-0.13%)
Nov 25, 2022 26.36 26.66 26.34 26.57 5,523 +0.55(+2.13%)
Nov 23, 2022 26.01 26.16 26.00 26.02 13,080 -0.07(-0.27%)
Nov 22, 2022 26.36 26.40 26.09 26.09 9,223 -0.07(-0.29%)
Nov 21, 2022 26.26 26.28 25.87 26.16 8,534 -0.22(-0.85%)
Nov 18, 2022 26.28 26.39 26.04 26.38 8,116 +0.17(+0.65%)
Nov 17, 2022 26.33 26.41 26.14 26.21 8,442 -0.76(-2.81%)
Nov 16, 2022 26.65 26.97 26.53 26.97 17,877 +0.10(+0.37%)
Nov 15, 2022 27.22 27.24 26.74 26.87 20,557 +0.18(+0.68%)
Nov 14, 2022 26.73 26.85 26.47 26.69 26,055 -0.31(-1.15%)
Nov 11, 2022 27.29 27.29 26.96 27.00 30,322 -0.75(-2.72%)
Nov 10, 2022 27.26 27.75 27.16 27.75 38,322 +0.64(+2.35%)
Nov 09, 2022 27.04 27.14 27.04 27.12 17,971 +0.03(+0.09%)
Nov 08, 2022 27.00 27.17 26.84 27.09 26,975 +0.19(+0.69%)
Nov 07, 2022 26.48 26.96 26.48 26.91 36,249 +0.98(+3.79%)
Nov 04, 2022 25.60 26.17 25.60 25.92 40,421 +0.77(+3.07%)
Nov 03, 2022 24.94 25.20 24.86 25.15 6,154 -0.08(-0.32%)
Nov 02, 2022 25.17 25.36 25.00 25.23 16,949 +0.25(+1.00%)
Nov 01, 2022 24.63 24.98 24.51 24.98 22,672 +0.36(+1.46%)
Oct 31, 2022 24.60 24.80 24.53 24.62 23,861 +0.38(+1.55%)
Oct 28, 2022 24.24 24.41 24.10 24.24 7,786 -0.19(-0.76%)
Oct 27, 2022 24.09 24.47 24.07 24.43 1,756 +0.40(+1.67%)
Oct 26, 2022 24.26 24.26 23.92 24.03 11,381 -0.09(-0.38%)
Oct 25, 2022 24.15 24.33 24.12 24.12 25,216 -0.41(-1.67%)
Oct 24, 2022 24.58 24.77 24.45 24.53 16,890 +0.24(+0.99%)
Oct 21, 2022 24.26 24.39 24.20 24.29 30,382 -0.16(-0.65%)
Oct 20, 2022 24.38 24.56 24.35 24.45 29,287 +0.27(+1.12%)
Oct 19, 2022 24.01 24.31 24.00 24.18 26,477 -0.14(-0.58%)
Oct 18, 2022 24.53 24.58 24.30 24.32 42,254 -0.30(-1.22%)
Oct 17, 2022 24.97 24.97 24.56 24.62 38,511 -0.50(-1.99%)
Oct 14, 2022 25.29 25.40 25.10 25.12 20,520 -0.04(-0.16%)
Oct 13, 2022 24.50 25.19 24.50 25.16 15,259 +0.74(+3.02%)
Oct 12, 2022 24.78 24.78 24.40 24.42 36,791 -0.41(-1.64%)
Oct 11, 2022 25.11 25.20 24.75 24.83 33,858 -0.26(-1.04%)
Oct 10, 2022 25.02 25.18 24.89 25.09 67,172 -0.29(-1.16%)
Oct 07, 2022 25.36 25.43 25.18 25.38 14,518 +0.32(+1.30%)
Oct 06, 2022 25.43 25.59 25.01 25.06 20,046 -0.28(-1.11%)
Oct 05, 2022 25.31 25.40 25.09 25.34 48,639 +0.24(+0.96%)
Oct 04, 2022 24.81 25.10 24.70 25.10 21,687 +0.65(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.