Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.17	30.40	29.95	30.30	24,206	-0.23(-0.75%)
Dec 28, 2012	30.57	30.63	30.49	30.53	18,119	-0.08(-0.26%)
Dec 27, 2012	30.81	30.81	30.53	30.61	21,073	-0.33(-1.07%)
Dec 26, 2012	30.92	31.00	30.69	30.94	19,138	-0.05(-0.16%)
Dec 24, 2012	31.08	31.22	30.81	30.99	46,556	-0.33(-1.05%)
Dec 21, 2012	31.67	31.67	31.32	31.32	45,455	-0.45(-1.42%)
Dec 20, 2012	31.80	31.93	31.44	31.77	14,488	-0.33(-1.03%)
Dec 19, 2012	32.11	32.25	31.93	32.10	23,958	-0.62(-1.89%)
Dec 18, 2012	32.74	32.87	32.58	32.72	7,987	-0.21(-0.64%)
Dec 17, 2012	32.89	33.07	32.77	32.93	9,562	-0.20(-0.61%)
Dec 14, 2012	33.19	33.25	33.05	33.13	5,350	+0.04(+0.13%)
Dec 13, 2012	32.76	33.16	32.67	33.09	6,022	-0.27(-0.81%)
Dec 12, 2012	32.94	33.41	32.77	33.36	4,945	+0.77(+2.36%)
Dec 11, 2012	32.43	32.59	32.43	32.59	5,770	+0.10(+0.31%)
Dec 10, 2012	32.42	32.63	32.33	32.49	6,717	-0.41(-1.24%)
Dec 07, 2012	32.56	33.26	32.55	32.90	6,270	-0.05(-0.16%)
Dec 06, 2012	32.98	33.06	32.72	32.95	5,250	-0.13(-0.39%)
Dec 05, 2012	33.18	33.20	33.02	33.08	8,159	-0.34(-1.02%)
Dec 04, 2012	34.36	34.36	33.25	33.42	11,605	-0.57(-1.68%)
Nov 30, 2012	34.00	34.15	33.76	33.99	19,010	-0.03(-0.09%)
Nov 29, 2012	33.99	34.30	33.95	34.02	12,208	+0.51(+1.51%)
Nov 28, 2012	33.39	33.64	33.35	33.51	11,177	+0.13(+0.40%)
Nov 27, 2012	33.96	33.98	33.25	33.38	12,052	-0.73(-2.14%)
Nov 26, 2012	33.60	34.14	33.49	34.11	70,042	-0.21(-0.61%)
Nov 23, 2012	33.90	34.46	33.90	34.32	2,555	+0.77(+2.30%)
Nov 21, 2012	33.69	33.77	33.55	33.55	11,189	+0.00(+0.00%)
Nov 20, 2012	33.39	33.61	33.38	33.55	3,740	+0.56(+1.70%)
Nov 19, 2012	32.88	33.12	32.68	32.99	8,690	+0.36(+1.10%)
Nov 16, 2012	32.59	32.89	32.57	32.63	12,334	-0.91(-2.71%)
Nov 15, 2012	33.80	33.95	33.50	33.54	23,525	+0.17(+0.50%)
Nov 14, 2012	33.31	33.63	33.22	33.37	34,419	+1.03(+3.20%)
Nov 13, 2012	32.66	32.66	32.33	32.34	10,957	+0.03(+0.09%)
Nov 12, 2012	32.17	32.48	32.13	32.31	11,319	+0.20(+0.62%)
Nov 09, 2012	31.71	32.23	31.71	32.11	13,542	+0.07(+0.22%)
Nov 08, 2012	32.03	32.23	31.65	32.04	17,204	-0.81(-2.46%)
Nov 07, 2012	32.90	32.92	32.65	32.85	21,642	-0.75(-2.24%)
Nov 06, 2012	33.42	33.67	33.42	33.60	4,376	+0.30(+0.90%)
Nov 05, 2012	33.39	33.51	33.25	33.30	8,086	+0.04(+0.12%)
Nov 02, 2012	33.11	33.37	33.11	33.26	4,723	+0.26(+0.79%)
Nov 01, 2012	32.52	33.01	32.52	33.00	7,487	+0.70(+2.17%)
Oct 31, 2012	32.66	32.88	32.21	32.30	8,172	-0.16(-0.49%)
Oct 26, 2012	32.92	32.46	32.46	32.46	13,100	-0.35(-1.07%)
Oct 25, 2012	33.00	33.07	32.42	32.81	8,376	-0.05(-0.15%)
Oct 24, 2012	33.72	33.92	32.57	32.86	16,613	-1.01(-2.98%)
Oct 23, 2012	33.79	34.26	33.77	33.87	15,353	+0.15(+0.44%)
Oct 19, 2012	33.77	34.05	33.69	33.72	23,275	+0.69(+2.09%)
Oct 18, 2012	32.73	33.38	32.67	33.03	11,420	+0.45(+1.38%)
Oct 17, 2012	32.69	32.69	32.40	32.58	9,095	-0.11(-0.34%)
Oct 16, 2012	32.85	33.00	32.69	32.69	7,537	+0.70(+2.19%)
Oct 15, 2012	32.18	32.18	31.96	31.99	5,290	-0.26(-0.80%)
Oct 12, 2012	31.99	32.25	31.89	32.25	7,782	+0.24(+0.75%)
Oct 11, 2012	32.18	32.22	31.84	32.01	28,925	-0.39(-1.22%)
Oct 10, 2012	32.81	32.81	32.28	32.40	10,405	-0.39(-1.18%)
Oct 09, 2012	32.74	33.47	32.70	32.79	51,202	+0.29(+0.89%)
Oct 08, 2012	32.34	32.57	32.23	32.50	10,216	-0.03(-0.09%)
Oct 05, 2012	32.85	32.85	32.40	32.53	17,615	-0.26(-0.79%)
Oct 04, 2012	33.20	33.23	32.58	32.79	41,015	-0.34(-1.03%)
Oct 03, 2012	33.44	33.44	32.71	33.13	27,965	-0.68(-2.01%)
Oct 02, 2012	33.37	33.85	33.37	33.81	10,707	+0.53(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.