Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.610	2.705	2.585	2.670	9,026,304	+0.04(+1.52%)
Jan 29, 2015	2.560	2.670	2.510	2.630	7,143,052	-0.02(-0.75%)
Jan 28, 2015	2.850	2.870	2.600	2.650	8,397,517	-0.25(-8.62%)
Jan 27, 2015	2.830	2.940	2.830	2.900	9,128,819	+0.10(+3.57%)
Jan 26, 2015	2.740	2.800	2.610	2.800	11,288,455	-0.02(-0.71%)
Jan 23, 2015	3.010	3.030	2.810	2.820	11,029,852	-0.29(-9.32%)
Jan 22, 2015	3.230	3.250	3.100	3.110	13,565,671	-0.07(-2.20%)
Jan 21, 2015	3.370	3.390	3.060	3.180	11,707,813	-0.14(-4.22%)
Jan 20, 2015	3.130	3.360	3.100	3.320	11,559,808	+0.25(+8.14%)
Jan 16, 2015	3.080	3.200	3.020	3.070	10,931,664	+0.06(+1.99%)
Jan 15, 2015	3.050	3.090	2.930	3.010	12,736,876	+0.11(+3.79%)
Jan 14, 2015	3.080	3.130	2.840	2.900	11,130,177	-0.08(-2.68%)
Jan 13, 2015	3.200	3.230	2.930	2.980	10,180,837	-0.15(-4.79%)
Jan 12, 2015	2.940	3.220	2.895	3.130	11,776,058	+0.18(+6.10%)
Jan 09, 2015	2.970	3.041	2.860	2.950	13,360,335	-0.03(-1.01%)
Jan 08, 2015	3.140	3.180	2.920	2.980	9,033,324	-0.15(-4.79%)
Jan 07, 2015	3.130	3.240	2.930	3.130	13,167,188	-0.12(-3.69%)
Jan 06, 2015	3.030	3.280	2.990	3.250	23,410,084	+0.23(+7.62%)
Jan 05, 2015	2.850	3.030	2.795	3.020	14,845,496	+0.21(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.