Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.16	78.62	77.16	78.00	123,253	+0.41(+0.53%)
Jan 30, 2019	79.04	79.92	77.01	77.59	123,579	-0.77(-0.98%)
Jan 29, 2019	77.14	78.86	77.09	78.35	140,486	+1.76(+2.29%)
Jan 28, 2019	76.03	76.94	75.12	76.60	125,029	-0.44(-0.57%)
Jan 25, 2019	76.74	78.33	76.74	77.04	72,208	+0.32(+0.42%)
Jan 24, 2019	75.61	77.23	75.61	76.71	94,621	+0.96(+1.27%)
Jan 23, 2019	76.37	78.26	74.38	75.75	117,892	-0.26(-0.34%)
Jan 22, 2019	76.77	77.34	75.23	76.01	134,540	-1.56(-2.01%)
Jan 18, 2019	77.20	78.19	76.45	77.57	144,925	+0.81(+1.05%)
Jan 17, 2019	75.88	77.69	75.85	76.76	137,244	+0.64(+0.84%)
Jan 16, 2019	74.55	76.26	74.55	76.13	126,962	+1.75(+2.35%)
Jan 15, 2019	75.89	76.12	73.92	74.38	208,742	-1.73(-2.27%)
Jan 14, 2019	76.49	77.36	75.80	76.11	132,673	-0.71(-0.92%)
Jan 11, 2019	75.89	77.16	75.12	76.81	125,880	+0.44(+0.58%)
Jan 10, 2019	74.52	76.54	73.79	76.37	110,449	+1.40(+1.87%)
Jan 09, 2019	73.64	75.51	73.64	74.97	134,963	+0.95(+1.29%)
Jan 08, 2019	72.55	74.20	72.03	74.01	206,184	+2.04(+2.84%)
Jan 07, 2019	72.03	72.53	70.49	71.97	140,205	+0.18(+0.25%)
Jan 04, 2019	69.64	72.81	69.12	71.80	227,420	+3.41(+4.98%)
Jan 03, 2019	69.28	69.39	66.83	68.39	294,235	-1.32(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.