Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	101.94	104.16	101.27	103.92	162,184	+2.17(+2.13%)
Oct 30, 2023	101.66	102.00	100.06	101.76	138,096	+1.75(+1.75%)
Oct 27, 2023	103.90	103.90	99.54	100.01	196,356	-3.51(-3.39%)
Oct 26, 2023	105.25	106.08	103.08	103.51	279,486	-2.28(-2.15%)
Oct 25, 2023	99.70	106.31	99.61	105.79	384,190	+9.65(+10.04%)
Oct 24, 2023	95.86	96.66	94.44	96.14	146,284	+0.81(+0.85%)
Oct 23, 2023	96.93	97.53	95.24	95.33	183,130	-1.71(-1.76%)
Oct 20, 2023	100.21	100.67	96.96	97.04	158,166	-2.14(-2.16%)
Oct 19, 2023	99.93	101.98	98.80	99.18	157,858	-1.28(-1.27%)
Oct 18, 2023	102.05	102.05	99.97	100.46	128,932	-2.86(-2.77%)
Oct 17, 2023	101.07	104.70	101.07	103.31	129,382	+1.71(+1.68%)
Oct 16, 2023	101.41	102.18	101.07	101.61	164,784	+1.02(+1.01%)
Oct 13, 2023	102.66	103.27	100.38	100.59	119,339	-1.90(-1.85%)
Oct 12, 2023	103.25	103.25	101.37	102.48	179,917	-0.86(-0.83%)
Oct 11, 2023	103.97	104.93	102.58	103.34	75,969	-0.56(-0.54%)
Oct 10, 2023	103.47	105.29	103.47	103.90	97,527	+0.86(+0.83%)
Oct 09, 2023	102.06	103.89	101.85	103.05	90,951	-0.26(-0.25%)
Oct 06, 2023	102.59	105.15	102.59	103.30	118,592	+0.12(+0.12%)
Oct 05, 2023	103.48	103.82	102.77	103.19	143,880	-0.30(-0.29%)
Oct 04, 2023	103.12	103.76	101.15	103.48	141,226	+0.08(+0.08%)
Oct 03, 2023	103.22	104.35	103.22	103.40	153,353	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.