Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.84	47.95	47.20	47.20	143,180	-0.39(-0.81%)
Nov 27, 2015	47.18	47.85	47.17	47.59	59,990	+0.27(+0.57%)
Nov 25, 2015	47.43	47.32	47.32	47.32	83,288	+0.07(+0.14%)
Nov 24, 2015	46.95	47.30	46.64	47.25	115,511	+0.07(+0.14%)
Nov 23, 2015	46.80	47.31	46.55	47.19	133,319	+0.43(+0.93%)
Nov 20, 2015	46.88	47.66	46.50	46.75	162,224	+0.08(+0.17%)
Nov 19, 2015	46.91	46.91	46.19	46.67	127,257	-0.45(-0.96%)
Nov 18, 2015	47.48	47.55	46.40	47.13	133,070	-0.36(-0.75%)
Nov 17, 2015	47.00	48.23	46.80	47.48	268,854	+0.47(+1.01%)
Nov 16, 2015	46.08	47.06	45.79	47.01	194,299	+0.89(+1.93%)
Nov 13, 2015	44.96	46.32	44.96	46.12	218,981	+0.85(+1.88%)
Nov 12, 2015	45.69	45.69	45.10	45.27	156,548	-0.78(-1.70%)
Nov 11, 2015	45.73	46.28	45.40	46.06	224,546	+0.41(+0.89%)
Nov 10, 2015	45.37	45.98	44.24	45.65	287,500	+0.27(+0.60%)
Nov 09, 2015	44.89	45.69	44.56	45.38	238,813	+0.41(+0.90%)
Nov 06, 2015	43.83	45.35	43.47	44.97	326,430	+1.09(+2.49%)
Nov 05, 2015	43.96	44.33	43.34	43.88	98,983	-0.05(-0.11%)
Nov 04, 2015	43.88	44.26	43.52	43.93	95,436	+0.15(+0.35%)
Nov 03, 2015	43.75	44.24	43.38	43.78	163,323	+0.19(+0.44%)
Nov 02, 2015	43.29	43.81	43.15	43.58	236,261	+0.28(+0.65%)
Oct 30, 2015	44.25	44.45	43.14	43.30	290,113	-0.97(-2.18%)
Oct 29, 2015	44.54	44.61	44.05	44.27	275,012	+0.00(+0.00%)
Oct 28, 2015	39.96	44.50	39.67	44.27	753,155	+4.19(+10.45%)
Oct 27, 2015	40.06	40.28	39.67	40.08	351,665	-0.22(-0.55%)
Oct 26, 2015	39.33	40.45	39.33	40.30	121,916	+1.00(+2.55%)
Oct 23, 2015	39.39	39.56	38.92	39.30	565,262	+0.34(+0.87%)
Oct 22, 2015	37.77	39.11	37.77	38.96	243,731	+1.47(+3.91%)
Oct 21, 2015	37.55	38.33	37.47	37.49	74,179	-0.13(-0.33%)
Oct 20, 2015	37.78	38.12	37.33	37.62	71,287	-0.15(-0.41%)
Oct 19, 2015	37.64	37.88	37.38	37.77	64,559	-0.09(-0.23%)
Oct 16, 2015	38.91	38.91	37.36	37.86	131,368	-0.96(-2.46%)
Oct 15, 2015	37.85	38.86	37.48	38.82	103,247	+1.01(+2.68%)
Oct 14, 2015	37.68	38.02	37.09	37.80	130,357	+0.23(+0.62%)
Oct 13, 2015	38.21	38.59	37.56	37.57	87,153	-0.93(-2.41%)
Oct 12, 2015	38.24	38.63	37.92	38.50	87,172	+0.37(+0.96%)
Oct 09, 2015	37.68	38.27	37.51	38.13	166,958	+0.31(+0.82%)
Oct 08, 2015	37.48	38.05	37.42	37.82	232,662	+0.28(+0.75%)
Oct 07, 2015	37.77	38.06	37.10	37.54	189,226	-0.01(-0.03%)
Oct 06, 2015	37.55	38.28	37.25	37.55	138,464	+0.04(+0.10%)
Oct 05, 2015	36.21	37.56	36.21	37.51	74,565	+1.53(+4.27%)
Oct 02, 2015	36.03	36.03	35.37	35.98	127,128	-0.27(-0.75%)
Oct 01, 2015	37.03	37.09	35.77	36.25	116,200	-0.68(-1.83%)
Sep 30, 2015	36.68	36.94	36.06	36.92	188,886	+0.42(+1.16%)
Sep 29, 2015	36.17	36.52	35.95	36.50	81,754	+0.30(+0.83%)
Sep 28, 2015	36.18	36.49	35.81	36.20	139,665	-0.08(-0.21%)
Sep 25, 2015	36.69	36.88	36.17	36.28	130,234	-0.20(-0.56%)
Sep 24, 2015	36.18	36.56	35.77	36.48	112,610	-0.10(-0.26%)
Sep 23, 2015	36.63	36.74	36.06	36.58	111,410	+0.08(+0.21%)
Sep 22, 2015	36.72	36.82	36.38	36.50	153,183	-0.53(-1.43%)
Sep 21, 2015	37.34	37.57	36.80	37.03	258,847	-0.05(-0.13%)
Sep 18, 2015	36.91	37.30	36.84	37.08	204,334	-0.14(-0.36%)
Sep 17, 2015	36.87	37.53	36.53	37.21	174,454	+0.24(+0.65%)
Sep 16, 2015	36.29	37.02	36.29	36.97	68,955	+0.68(+1.86%)
Sep 15, 2015	36.26	36.55	36.06	36.30	64,799	+0.23(+0.64%)
Sep 14, 2015	36.05	36.08	35.26	36.06	137,773	+0.03(+0.08%)
Sep 11, 2015	35.22	36.08	35.02	36.04	135,187	+0.72(+2.05%)
Sep 10, 2015	34.29	35.32	34.23	35.31	164,332	+0.87(+2.52%)
Sep 09, 2015	34.84	34.84	34.20	34.44	116,988	-0.06(-0.17%)
Sep 08, 2015	34.16	34.66	33.88	34.50	81,304	+0.75(+2.23%)
Sep 04, 2015	33.19	33.75	33.75	33.75	118,820	+0.08(+0.23%)
Sep 03, 2015	33.00	33.79	32.72	33.67	144,895	+0.72(+2.20%)
Sep 02, 2015	31.79	33.00	31.79	32.95	261,460	+2.00(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.