Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	88.06	91.40	87.59	91.32	272,722	+3.08(+3.49%)
Nov 29, 2022	86.56	89.27	86.42	88.24	199,121	+1.36(+1.57%)
Nov 28, 2022	89.30	90.94	86.80	86.88	209,089	-4.35(-4.77%)
Nov 25, 2022	90.94	92.49	90.94	91.23	66,588	+0.09(+0.10%)
Nov 23, 2022	91.14	91.92	90.50	91.14	102,291	-0.39(-0.42%)
Nov 22, 2022	90.37	92.01	89.79	91.53	99,086	+1.62(+1.80%)
Nov 21, 2022	91.03	92.40	89.41	89.91	177,107	-1.82(-1.98%)
Nov 18, 2022	92.66	92.66	90.14	91.73	163,381	+0.82(+0.90%)
Nov 17, 2022	87.96	91.32	87.88	90.91	229,276	+1.04(+1.16%)
Nov 16, 2022	91.07	91.55	89.38	89.87	169,618	-1.74(-1.90%)
Nov 15, 2022	92.45	93.05	90.47	91.61	597,619	+0.61(+0.67%)
Nov 14, 2022	93.74	94.90	90.97	91.00	181,998	-3.58(-3.78%)
Nov 11, 2022	94.80	96.16	93.87	94.58	145,384	+0.61(+0.65%)
Nov 10, 2022	91.57	95.66	91.42	93.97	374,252	+6.33(+7.23%)
Nov 09, 2022	90.44	90.85	86.88	87.64	189,230	-4.20(-4.57%)
Nov 08, 2022	92.81	93.90	90.59	91.84	254,026	-0.01(-0.01%)
Nov 07, 2022	91.10	92.28	89.24	91.85	169,836	+1.84(+2.04%)
Nov 04, 2022	89.51	91.05	87.87	90.01	130,210	+1.93(+2.19%)
Nov 03, 2022	87.11	89.40	86.42	88.08	204,651	-0.19(-0.21%)
Nov 02, 2022	91.40		88.26	88.27	232,738	-4.23(-4.57%)
Nov 01, 2022	91.96	95.18	91.76	92.49	366,583	+1.83(+2.02%)
Oct 31, 2022	91.46	91.84	89.49	90.66	518,820	-1.35(-1.47%)
Oct 28, 2022	89.40	92.19	89.40	92.02	338,157	+3.76(+4.26%)
Oct 27, 2022	83.51	92.19	83.51	88.26	520,890	-5.32(-5.68%)
Oct 26, 2022	97.80	97.80	93.15	93.58	284,919	-2.73(-2.84%)
Oct 25, 2022	94.75	97.42	94.75	96.31	137,120	+1.26(+1.33%)
Oct 24, 2022	94.12	95.96	92.90	95.05	120,994	+2.10(+2.26%)
Oct 21, 2022	91.25	93.34	90.02	92.95	171,909	+2.49(+2.75%)
Oct 20, 2022	94.05	94.95	90.23	90.46	150,571	-4.01(-4.24%)
Oct 19, 2022	95.16	96.57	93.50	94.47	270,362	-2.11(-2.18%)
Oct 18, 2022	96.78	98.45	95.28	96.58	219,435	+2.21(+2.34%)
Oct 17, 2022	92.88	95.11	92.83	94.37	159,685	+3.80(+4.19%)
Oct 14, 2022	93.52	94.81	90.52	90.57	90,242	-2.32(-2.49%)
Oct 13, 2022	88.46	93.59	87.04	92.89	144,197	+2.57(+2.85%)
Oct 12, 2022	91.32	91.75	89.39	90.32	88,688	-0.92(-1.01%)
Oct 11, 2022	89.84	92.28	89.30	91.24	173,943	+0.26(+0.28%)
Oct 10, 2022	91.60	91.80	89.80	90.98	127,719	+0.51(+0.56%)
Oct 07, 2022	92.54	93.79	89.68	90.47	172,995	-3.07(-3.28%)
Oct 06, 2022	92.70	94.60	92.70	93.55	88,643	+0.04(+0.04%)
Oct 05, 2022	91.72	94.74	91.23	93.51	143,778	+0.28(+0.30%)
Oct 04, 2022	91.55	93.90	91.55	93.23	211,645	+3.97(+4.44%)
Oct 03, 2022	86.77	90.48	85.99	89.26	174,515	+3.77(+4.41%)
Sep 30, 2022	86.41	88.41	85.48	85.49	213,681	-0.41(-0.47%)
Sep 29, 2022	86.64	86.72	84.78	85.90	181,815	-2.30(-2.60%)
Sep 28, 2022	85.53	88.95	85.29	88.20	190,919	+3.02(+3.55%)
Sep 27, 2022	83.69	85.41	82.88	85.18	259,421	+3.27(+3.99%)
Sep 26, 2022	82.47	84.45	81.11	81.91	173,166	-0.84(-1.02%)
Sep 23, 2022	84.31	84.99	81.50	82.75	211,557	-2.76(-3.23%)
Sep 22, 2022	89.56	89.57	85.46	85.51	171,663	-4.71(-5.22%)
Sep 21, 2022	92.66	93.09	89.96	90.23	151,229	-1.55(-1.69%)
Sep 20, 2022	90.68	92.31	89.87	91.78	191,657	-0.33(-0.36%)
Sep 19, 2022	89.25	92.63	89.25	92.11	159,254	+1.27(+1.40%)
Sep 16, 2022	91.10	92.75	89.70	90.83	361,344	-1.88(-2.03%)
Sep 15, 2022	95.86	97.16	92.68	92.71	200,798	-3.87(-4.00%)
Sep 14, 2022	97.82	98.12	95.78	96.58	122,693	-1.59(-1.62%)
Sep 13, 2022	100.41	101.34	97.85	98.17	135,727	-5.26(-5.08%)
Sep 12, 2022	103.18	103.92	102.02	103.43	92,488	+1.40(+1.37%)
Sep 09, 2022	100.40	102.15	100.35	102.03	110,074	+2.73(+2.75%)
Sep 08, 2022	98.32	99.34	96.68	99.29	126,386	-0.02(-0.02%)
Sep 07, 2022	98.56	99.46	96.23	99.31	171,846	+1.23(+1.26%)
Sep 06, 2022	99.60	99.66	96.11	98.08	198,838	-1.74(-1.74%)
Sep 02, 2022	101.34	103.83	98.98	99.82	134,015	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.