Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	89.74	90.32	87.65	87.69	274,965	-1.65(-1.85%)
Nov 29, 2016	88.57	90.95	87.84	89.35	339,991	+0.92(+1.04%)
Nov 28, 2016	89.10	89.24	87.55	88.42	168,048	-0.73(-0.82%)
Nov 25, 2016	88.81	89.30	88.08	89.15	47,946	+0.92(+1.05%)
Nov 23, 2016		88.23	88.23	88.23	0	+1.51(+1.74%)
Nov 22, 2016	85.46	88.03	85.07	86.72	240,364	+1.80(+2.12%)
Nov 21, 2016	84.92	85.36	84.44	84.92	174,626	+0.68(+0.81%)
Nov 18, 2016	84.10	84.34	83.66	84.24	144,731	+0.34(+0.41%)
Nov 17, 2016	82.30	84.10	82.44	83.90	143,097	+1.60(+1.95%)
Nov 16, 2016	81.67	82.69	80.99	82.30	142,600	+0.63(+0.77%)
Nov 15, 2016	81.23	81.91	80.74	81.67	171,593	+0.15(+0.18%)
Nov 14, 2016	83.42	84.24	80.35	81.52	301,182	-0.97(-1.18%)
Nov 11, 2016	82.20	83.15	81.96	82.49	264,470	+0.39(+0.47%)
Nov 10, 2016	82.44	83.03	80.99	82.10	275,225	+1.17(+1.44%)
Nov 09, 2016	77.78	81.57	77.78	80.94	294,676	+2.38(+3.03%)
Nov 08, 2016	77.53	79.96	76.95	78.55	158,550	+0.97(+1.25%)
Nov 07, 2016	75.83	77.68	75.59	77.58	175,716	+3.21(+4.31%)
Nov 04, 2016	75.69	76.90	74.08	74.37	324,119	-1.31(-1.73%)
Nov 03, 2016	75.64	76.12	74.96	75.69	119,888	+0.29(+0.39%)
Nov 02, 2016	76.27	76.85	74.80	75.40	272,921	-0.83(-1.08%)
Nov 01, 2016	77.05	77.75	76.22	76.22	232,131	-1.41(-1.82%)
Oct 31, 2016	77.15	77.78	76.12	77.63	321,172	+0.83(+1.08%)
Oct 28, 2016	74.67	77.92	74.57	76.80	505,310	+1.99(+2.66%)
Oct 27, 2016	72.92	76.66	72.75	74.81	430,769	+4.81(+6.88%)
Oct 26, 2016	71.60	71.80	69.85	70.00	370,471	-2.14(-2.96%)
Oct 25, 2016	72.92	72.92	71.99	72.14	153,901	-1.02(-1.40%)
Oct 24, 2016	73.74	74.62	72.77	73.16	229,403	-0.10(-0.13%)
Oct 21, 2016	71.21	73.35	71.12	73.26	78,628	+1.12(+1.55%)
Oct 20, 2016	72.14	72.33	70.75	72.14	126,692	-0.10(-0.13%)
Oct 19, 2016	72.43	73.01	71.80	72.24	111,336	-0.10(-0.13%)
Oct 18, 2016	73.16	73.40	72.33	72.33	95,871	-0.29(-0.40%)
Oct 17, 2016	70.83	72.82	70.68	72.62	128,323	+2.22(+3.15%)
Oct 14, 2016	69.74	71.33	69.74	70.41	107,546	+0.64(+0.92%)
Oct 13, 2016	69.85	70.25	69.35	69.77	138,706	-0.56(-0.80%)
Oct 12, 2016	69.80	71.15	69.80	70.33	83,439	+0.36(+0.51%)
Oct 11, 2016	70.68	70.84	69.29	69.97	74,144	-1.06(-1.49%)
Oct 10, 2016	70.87	71.49	69.67	71.03	62,224	+0.53(+0.76%)
Oct 07, 2016	71.37	71.91	70.06	70.50	70,550	-1.16(-1.61%)
Oct 06, 2016	70.90	71.92	70.35	71.65	76,089	+0.33(+0.46%)
Oct 05, 2016	70.47	71.73	70.09	71.32	108,922	+1.38(+1.97%)
Oct 04, 2016	71.45	71.45	69.15	69.94	128,492	-1.19(-1.67%)
Oct 03, 2016	68.59	72.16	68.59	71.13	266,878	+2.54(+3.70%)
Sep 30, 2016	67.32	68.96	66.97	68.59	187,503	+1.49(+2.22%)
Sep 29, 2016	67.38	67.38	66.75	67.10	76,783	-0.41(-0.60%)
Sep 28, 2016	66.45	67.53	66.24	67.51	88,185	+1.32(+2.00%)
Sep 27, 2016	65.35	66.31	65.35	66.19	89,670	+0.59(+0.90%)
Sep 26, 2016	65.96	66.38	65.57	65.60	78,221	-0.73(-1.10%)
Sep 23, 2016	67.04	67.04	65.61	66.32	114,696	-0.85(-1.26%)
Sep 22, 2016	65.62	67.47	65.50	67.17	176,509	+1.92(+2.95%)
Sep 21, 2016	64.66	65.32	64.24	65.25	149,295	+0.91(+1.42%)
Sep 20, 2016	64.56	65.12	64.09	64.33	97,123	-0.17(-0.27%)
Sep 19, 2016	63.59	64.53	63.28	64.51	118,259	+1.37(+2.17%)
Sep 16, 2016	64.20	64.25	63.04	63.14	249,973	-1.06(-1.65%)
Sep 15, 2016	63.40	64.40	62.49	64.20	250,559	+0.78(+1.23%)
Sep 14, 2016	63.42	63.78	62.54	63.42	281,600	-0.24(-0.38%)
Sep 13, 2016	64.78	64.78	63.07	63.66	209,205	-1.48(-2.27%)
Sep 12, 2016	64.55	65.35	64.54	65.14	161,711	+0.24(+0.37%)
Sep 09, 2016	66.86	67.26	64.71	64.90	152,280	-2.36(-3.51%)
Sep 08, 2016	68.24	68.24	67.02	67.26	99,803	-0.88(-1.30%)
Sep 07, 2016	68.34	68.34	67.41	68.14	179,543	+0.14(+0.20%)
Sep 06, 2016	69.03	69.03	67.78	68.01	70,104	-0.89(-1.30%)
Sep 02, 2016	67.58	68.90	68.90	68.90	148,115	+1.76(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.