Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	110.28	113.01	108.27	108.27	273,776	-0.93(-0.85%)
Feb 27, 2018	117.27	117.27	108.03	109.20	468,630	-10.36(-8.67%)
Feb 26, 2018	118.63	119.91	118.10	119.56	224,242	+1.12(+0.95%)
Feb 23, 2018	118.78	118.78	115.56	118.44	121,467	+0.39(+0.33%)
Feb 22, 2018	116.83	119.27	116.63	118.05	137,286	+1.03(+0.88%)
Feb 21, 2018	115.16	118.78	115.16	117.02	192,190	+1.71(+1.48%)
Feb 20, 2018	115.41	116.39	114.75	115.31	202,293	-0.88(-0.76%)
Feb 16, 2018		116.19	116.19	116.19	0	+2.30(+2.02%)
Feb 15, 2018	113.36	114.43	111.99	113.89	78,220	+1.52(+1.35%)
Feb 14, 2018	109.00	112.87	108.86	112.38	102,168	+2.25(+2.04%)
Feb 13, 2018	108.03	110.18	107.25	110.13	86,157	+1.32(+1.21%)
Feb 12, 2018	107.93	109.69	106.63	108.81	87,761	+1.27(+1.18%)
Feb 09, 2018	107.88	109.20	105.44	107.54	205,474	+0.83(+0.78%)
Feb 08, 2018	107.73	108.03	106.22	106.71	141,646	-1.03(-0.95%)
Feb 07, 2018	106.07	108.54	105.92	107.73	123,299	+1.08(+1.01%)
Feb 06, 2018	104.36	107.10	102.75	106.66	154,415	-1.91(-1.76%)
Feb 05, 2018	111.20	111.84	107.98	108.56	158,757	-2.84(-2.54%)
Feb 02, 2018	112.92	113.01	111.20	111.40	122,641	-2.49(-2.19%)
Feb 01, 2018	111.11	114.21	110.76	113.89	152,721	+2.69(+2.42%)
Jan 31, 2018	113.50	113.99	111.06	111.20	79,376	-1.81(-1.60%)
Jan 30, 2018	112.18	113.36	112.13	113.01	90,737	-0.73(-0.64%)
Jan 29, 2018	113.60	114.77	113.14	113.75	64,845	+0.00(+0.00%)
Jan 26, 2018	113.21	113.94	111.94	113.75	61,320	+1.27(+1.13%)
Jan 25, 2018	112.92	113.80	110.52	112.47	87,064	+0.00(+0.00%)
Jan 24, 2018	112.87	113.84	112.03	112.47	144,821	+0.44(+0.39%)
Jan 23, 2018	112.18	113.21	111.72	112.03	118,443	+0.00(+0.00%)
Jan 22, 2018	113.11	113.45	111.16	112.03	93,808	-1.12(-0.99%)
Jan 19, 2018	110.91	113.21	110.67	113.16	108,745	+2.00(+1.80%)
Jan 18, 2018	110.23	111.50	110.23	111.16	108,687	+0.98(+0.89%)
Jan 17, 2018	109.44	110.23	108.56	110.18	137,521	+1.08(+0.99%)
Jan 16, 2018	110.37	111.20	108.96	109.10	102,761	-0.29(-0.27%)
Jan 12, 2018		109.40	109.40	109.40	0	+0.15(+0.13%)
Jan 11, 2018	106.90	109.49	106.56	109.25	137,526	+2.64(+2.48%)
Jan 10, 2018	107.54	107.54	106.17	106.61	114,798	-1.12(-1.04%)
Jan 09, 2018	108.08	109.25	107.64	107.73	120,038	-0.29(-0.27%)
Jan 08, 2018	107.44	108.32	107.05	108.03	159,228	+0.15(+0.14%)
Jan 05, 2018	108.42	108.76	107.29	107.88	164,034	-0.29(-0.27%)
Jan 04, 2018	107.83	108.66	107.00	108.17	78,481	+0.73(+0.68%)
Jan 03, 2018	108.42	108.59	107.00	107.44	136,097	-1.08(-0.99%)
Jan 02, 2018	109.35	109.79	107.78	108.52	123,812	+0.20(+0.18%)
Dec 29, 2017		108.32	108.32	108.32	0	-1.52(-1.38%)
Dec 28, 2017	111.59	111.79	109.79	109.84	91,257	-1.66(-1.49%)
Dec 27, 2017	108.27	111.99	108.12	111.50	215,920	+3.03(+2.79%)
Dec 26, 2017	108.03	109.44	107.54	108.47	57,677	+0.15(+0.14%)
Dec 22, 2017	108.61	108.61	107.39	108.32	92,465	-0.34(-0.31%)
Dec 21, 2017	108.17	109.00	107.49	108.66	129,544	+0.73(+0.68%)
Dec 20, 2017	108.37	109.00	107.59	107.93	103,939	+0.15(+0.14%)
Dec 19, 2017	109.54	110.37	107.78	107.78	137,482	-1.47(-1.34%)
Dec 18, 2017	111.01	111.99	108.81	109.25	158,398	-0.59(-0.53%)
Dec 15, 2017	108.03	111.25	108.03	109.84	449,775	+2.40(+2.23%)
Dec 14, 2017	108.03	108.56	106.90	107.44	232,034	-0.54(-0.50%)
Dec 13, 2017	107.64	109.49	107.64	107.98	172,425	+0.49(+0.45%)
Dec 12, 2017	108.08	108.59	106.95	107.49	153,445	-0.44(-0.41%)
Dec 11, 2017	108.03	108.52	107.20	107.93	165,634	-0.10(-0.09%)
Dec 08, 2017	107.88	109.49	106.90	108.03	305,367	+0.00(+0.00%)
Dec 07, 2017	112.18	114.13	111.40		141,543	+0.00(+0.00%)
Dec 06, 2017	111.40	112.62	110.91	112.08	200,087	+0.20(+0.18%)
Dec 05, 2017	114.52	114.62	111.84	111.88	124,438	-2.44(-2.14%)
Dec 04, 2017	116.92	117.75	114.23	114.33	171,556	-0.88(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.